Related Pages for PERSISTENT
[--[65.84.65.76]--]
PERSISTENT
PERSISTENT SYSTEMS LTD
4746.5 153.11 (3.33%)

Option Chain for PERSISTENT

04 Jul 2024 12:41 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 345.75 0.00 3300 1.00 3 200 -200 3,200
0 0 0 0 0.00 3350 0.00 0 0 0 0
0 0 0 301 0.00 3400 0.45 3.6 2,800 -400 15,800
0 0 0 0 0.00 3450 0.00 0 0 0 0
0 0 0 227.9 0.00 3500 -0.50 3.8 54,600 0 63,600
0 0 0 0 0.00 3550 0.00 0 0 0 0
0 0 0 810 0.00 3600 -0.15 5.45 800 -600 39,200
0 0 0 433.9 0.00 3650 0.00 32.45 0 0 0
0 0 0 935.4 0.00 3700 -2.20 5.3 3,400 -2,400 27,200
0 0 0 354.75 0.00 3750 0.00 52.75 0 0 0
7,600 0 200 970 167.75 3800 -2.75 6.45 11,800 1,400 71,800
0 0 0 283.5 0.00 3850 0.00 80.95 0 0 0
8,800 8,800 200 810.9 194.40 3900 -4.20 10.05 17,400 -7,600 53,000
0 0 0 221.3 0.00 3950 0.00 118.2 0 0 0
35,600 -1,200 2,400 765 140.00 4000 -6.45 14.05 1,31,600 7,000 1,25,000
0 0 0 292.45 0.00 4050 0.00 38.4 0 0 0
44,800 -1,600 1,600 632.9 88.95 4100 -11.85 19.95 30,600 -1,000 71,200
9,400 0 200 610 121.95 4150 -15.15 22.9 23,600 1,200 25,800
59,600 2,200 5,800 580 126.35 4200 -17.25 28.25 1,63,400 29,000 1,85,200
0 -400 0 339.75 0.00 4250 -22.50 33.6 13,600 6,400 24,600
53,400 -1,800 7,600 485 113.30 4300 -27.00 40.5 87,600 6,200 75,000
8,800 -800 1,200 411.65 74.55 4350 -30.90 48.6 17,600 600 8,200
67,400 -5,200 25,600 408.65 108.65 4400 -37.65 58 1,64,800 18,800 75,000
11,800 -1,600 3,600 320.45 52.15 4450 -46.30 67.2 20,200 -600 12,600
82,800 -22,200 1,55,800 333.15 95.15 4500 -47.40 82.25 2,78,200 15,600 1,18,000
13,800 -3,600 21,400 300.2 89.20 4550 -55.25 98.75 43,800 400 18,000
73,000 -25,600 3,61,600 265 80.10 4600 -61.55 116.5 1,62,600 4,000 50,800
16,200 2,200 1,17,400 237 73.00 4650 -64.05 136 39,000 7,000 11,600
1,29,600 17,400 12,66,200 210.5 70.45 4700 -71.60 159.4 3,05,800 45,000 56,600
39,400 33,200 3,20,400 184.05 62.10 4750 -522.10 182.95 65,000 19,400 19,400
1,00,400 22,200 6,38,000 161 56.00 4800 -79.00 211 26,200 9,000 9,400
9,200 3,800 37,000 143.7 53.20 4850 -554.85 245 2,800 1,400 1,400
32,400 9,000 2,17,400 123 44.55 4900 -1042.10 288.9 600 400 400
9,800 4,200 34,400 109.5 40.00 4950 0.00 896.3 0 0 0
1,75,400 16,200 9,13,200 91.55 32.55 5000 -119.20 340.8 9,000 2,000 3,200
19,000 -20,200 1,39,000 77 24.35 5050 0.00 993.85 0 0 0
59,400 7,200 2,80,000 67.65 24.05 5100 -1109.90 417.45 2,000 200 200
0 0 0 0 5150 0 0 0 0
52,200 52,200 2,72,600 49.05 5200 1680.5 0 0 0
11,19,800 11,65,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.