OBEROIRLTY
OBEROI REALTY LIMITED
1800.4
2.45 (0.14%)
Option Chain for OBEROIRLTY
04 Jul 2024 12:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 72.2 | 0.00 | 1600 | 0.60 | 6.15 | 2,97,500 | 23,100 | 1,37,200 |
| 0 | 0 | 0 | 239.95 | 0.00 | 1620 | 0.00 | 7.1 | 0 | 2,800 | 0 |
| 0 | 0 | 0 | 60.05 | 0.00 | 1640 | 1.45 | 10.15 | 9,100 | -1,400 | 15,400 |
| 0 | 0 | 0 | 210.75 | 0.00 | 1660 | -0.30 | 12.05 | 18,200 | -700 | 25,200 |
|
|
||||||||||
| 0 | 0 | 0 | 49.7 | 0.00 | 1680 | 1.70 | 17 | 9,100 | -700 | 23,100 |
| 0 | 0 | 0 | 125.45 | 0.00 | 1700 | -1.20 | 18.05 | 26,600 | -700 | 1,99,500 |
| 0 | 1,400 | 0 | 110.45 | 0.00 | 1720 | 3.10 | 27.4 | 7,000 | -700 | 46,900 |
| 4,200 | 0 | 1,400 | 100.15 | 0.55 | 1740 | -2.50 | 30 | 14,700 | -700 | 46,900 |
| 19,600 | -1,400 | 4,900 | 75.55 | -9.45 | 1760 | -0.95 | 36 | 19,600 | -1,400 | 51,100 |
| 49,700 | 2,800 | 23,100 | 65.9 | -8.35 | 1780 | -0.90 | 45.6 | 14,700 | 3,500 | 34,300 |
| 4,69,000 | -36,400 | 3,75,900 | 62.05 | -1.30 | 1800 | -3.90 | 54.15 | 39,900 | 1,400 | 1,74,300 |
| 74,900 | 0 | 32,900 | 51 | -1.00 | 1820 | 3.10 | 71.1 | 700 | 0 | 17,500 |
| 84,000 | -1,400 | 22,400 | 42.4 | -2.60 | 1840 | 5.80 | 85 | 700 | 0 | 11,900 |
| 69,300 | 1,400 | 18,900 | 36 | -2.15 | 1860 | 0.00 | 86.95 | 0 | 0 | 0 |
| 34,300 | 4,200 | 9,800 | 26.6 | -5.45 | 1880 | 0.00 | 365.6 | 0 | 0 | 0 |
| 3,71,700 | -9,100 | 1,33,000 | 24 | -3.20 | 1900 | 0.00 | 121.35 | 0 | 6,300 | 0 |
| 0 | 5,600 | 0 | 22 | 0.00 | 1920 | 0.00 | 131.6 | 0 | 0 | 0 |
| 33,600 | -700 | 6,300 | 16.95 | -1.05 | 1940 | -16.05 | 159.85 | 700 | 0 | 0 |
| 0 | 5,600 | 0 | 16.3 | 0.00 | 1960 | 24.65 | 177.25 | 1,400 | 1,400 | 2,800 |
| 0 | 0 | 0 | 56 | 0.00 | 1980 | 0.00 | 203.55 | 0 | 0 | 0 |
| 2,21,200 | 3,500 | 18,200 | 9.5 | -1.40 | 2000 | 0.00 | 231.9 | 0 | 0 | 0 |
| 15,400 | -700 | 2,100 | 7 | -2.35 | 2020 | 0.00 | 233 | 0 | 0 | 0 |
| 2,800 | 2,800 | 2,800 | 6.8 | -3.45 | 2040 | 0.00 | 327.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 37.3 | 0.00 | 2060 | 0.00 | 263.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 36.8 | 0.00 | 2080 | 0.00 | 483.85 | 0 | 0 | 0 |
| 64,400 | 2,100 | 7,000 | 3.95 | -0.05 | 2100 | 0.00 | 296.3 | 0 | 0 | 0 |
| 15,14,100 | 7,86,100 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.