OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1785.05 | 80 | -12.65 | - | 4,200 | 0 | 4,900 | |||
| 4 Jul | 1796.40 | 92.65 | - | 3,500 | 700 | 4,900 | ||||
| 3 Jul | 1797.95 | 99.6 | - | 3,500 | 0 | 4,200 | ||||
|
|
||||||||||
| 2 Jul | 1803.25 | 109.75 | - | 11,200 | 2,100 | 2,100 | ||||
| 1 Jul | 1774.75 | 158.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1765.75 | 158.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1759.30 | 158.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1796.50 | 158.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1829.30 | 158.65 | - | 0 | 0 | 0 | ||||
For OBEROI REALTY LIMITED - strike price 1740 expiring on 25JUL2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 80, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 92.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4900
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 99.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 109.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 158.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 158.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 158.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 158.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 158.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 30.05 | 0.75 | - | 44,800 | -2,800 | 41,300 |
| 4 Jul | 1796.40 | 29.3 | - | 19,600 | -3,500 | 44,100 | |
| 3 Jul | 1797.95 | 32.5 | - | 46,200 | 10,500 | 47,600 | |
| 2 Jul | 1803.25 | 31.4 | - | 53,900 | 1,400 | 38,500 | |
| 1 Jul | 1774.75 | 42.15 | - | 42,700 | 11,900 | 37,100 | |
| 28 Jun | 1765.75 | 48.45 | - | 40,600 | 10,500 | 25,200 | |
| 27 Jun | 1759.30 | 56 | - | 26,600 | 12,600 | 14,700 | |
| 26 Jun | 1796.50 | 42 | - | 2,100 | 1,400 | 1,400 | |
| 25 Jun | 1829.30 | 68.8 | - | 0 | 0 | 0 | |
For OBEROI REALTY LIMITED - strike price 1740 expiring on 25JUL2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 30.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 41300
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 44100
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 47600
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 38500
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 37100
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 48.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 25200
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 14700
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 68.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0