OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1785.05 | 34.5 | -6.50 | - | 94,500 | -9,800 | 79,800 | |||
| 4 Jul | 1796.40 | 41 | - | 43,400 | 4,200 | 89,600 | ||||
| 3 Jul | 1797.95 | 45 | - | 98,000 | 9,100 | 85,400 | ||||
| 2 Jul | 1803.25 | 49.2 | - | 2,19,800 | 16,100 | 76,300 | ||||
| 1 Jul | 1774.75 | 45.5 | - | 90,300 | 17,500 | 60,200 | ||||
| 28 Jun | 1765.75 | 38 | - | 74,200 | 12,600 | 42,700 | ||||
| 27 Jun | 1759.30 | 42 | - | 56,000 | 28,700 | 30,100 | ||||
| 26 Jun | 1796.50 | 61.15 | - | 8,400 | 2,100 | 2,100 | ||||
| 25 Jun | 1829.30 | 21.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1906.90 | 21.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1885.80 | 21.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1889.75 | 21.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1863.85 | 21.90 | - | 0 | 0 | 0 | ||||
For OBEROI REALTY LIMITED - strike price 1840 expiring on 25JUL2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 34.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 79800
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 89600
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 85400
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 49.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 76300
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 60200
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 42700
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 28700 which increased total open position to 30100
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 61.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 81 | -4.00 | - | 700 | 700 | 12,600 |
| 4 Jul | 1796.40 | 85 | - | 700 | 0 | 11,900 | |
| 3 Jul | 1797.95 | 79.2 | - | 2,100 | 1,400 | 11,900 | |
| 2 Jul | 1803.25 | 81.25 | - | 9,100 | 2,100 | 9,800 | |
| 1 Jul | 1774.75 | 93.4 | - | 16,800 | 7,700 | 7,700 | |
| 28 Jun | 1765.75 | 100 | - | 0 | 0 | 0 | |
| 27 Jun | 1759.30 | 100 | - | 2,800 | 0 | 3,500 | |
| 26 Jun | 1796.50 | 90 | - | 4,900 | 3,500 | 3,500 | |
| 25 Jun | 1829.30 | 354.5 | - | 0 | 0 | 0 | |
| 24 Jun | 1906.90 | 354.5 | - | 0 | 0 | 0 | |
| 21 Jun | 1885.80 | 354.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1889.75 | 354.50 | - | 0 | 0 | 0 | |
| 19 Jun | 1863.85 | 354.50 | - | 0 | 0 | 0 | |
For OBEROI REALTY LIMITED - strike price 1840 expiring on 25JUL2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 81, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 12600
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 79.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 11900
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 81.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9800
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 93.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 354.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 354.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 354.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 354.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 354.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0