OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1785.05 | 40 | -9.80 | - | 18,900 | -700 | 72,800 | |||
| 4 Jul | 1796.40 | 49.8 | - | 42,000 | -1,400 | 73,500 | ||||
|
|
||||||||||
| 3 Jul | 1797.95 | 52 | - | 1,26,000 | 7,000 | 74,900 | ||||
| 2 Jul | 1803.25 | 56.85 | - | 2,87,000 | 12,600 | 67,900 | ||||
| 1 Jul | 1774.75 | 49 | - | 1,12,000 | 20,300 | 55,300 | ||||
| 28 Jun | 1765.75 | 44.1 | - | 39,900 | 5,600 | 35,000 | ||||
| 27 Jun | 1759.30 | 57 | - | 10,500 | 2,100 | 29,400 | ||||
| 26 Jun | 1796.50 | 70.15 | - | 30,100 | 28,000 | 28,000 | ||||
| 25 Jun | 1829.30 | 92.75 | - | 1,400 | 0 | 0 | ||||
| 24 Jun | 1906.90 | 115.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1885.80 | 115.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1889.75 | 115.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1863.85 | 115.70 | - | 0 | 0 | 0 | ||||
For OBEROI REALTY LIMITED - strike price 1820 expiring on 25JUL2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 40, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 72800
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 73500
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 74900
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 56.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 67900
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 55300
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 35000
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 29400
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 28000
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 92.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 115.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 115.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 115.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 115.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 75 | 3.90 | - | 700 | 0 | 17,500 |
| 4 Jul | 1796.40 | 71.1 | - | 700 | 0 | 17,500 | |
| 3 Jul | 1797.95 | 68 | - | 21,700 | 3,500 | 17,500 | |
| 2 Jul | 1803.25 | 68.25 | - | 27,300 | 1,400 | 13,300 | |
| 1 Jul | 1774.75 | 81.55 | - | 6,300 | 5,600 | 11,900 | |
| 28 Jun | 1765.75 | 86.65 | - | 18,900 | 3,500 | 6,300 | |
| 27 Jun | 1759.30 | 78 | - | 6,300 | 2,100 | 2,800 | |
| 26 Jun | 1796.50 | 82.05 | - | 700 | 0 | 0 | |
| 25 Jun | 1829.30 | 105 | - | 0 | 0 | 0 | |
| 24 Jun | 1906.90 | 105 | - | 0 | 0 | 0 | |
| 21 Jun | 1885.80 | 105.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1889.75 | 105.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1863.85 | 105.00 | - | 0 | 0 | 0 | |
For OBEROI REALTY LIMITED - strike price 1820 expiring on 25JUL2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 75, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 71.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 17500
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 13300
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 11900
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 86.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 6300
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2800
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 82.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0