OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1785.05 | 14.5 | -4.30 | - | 6,300 | 2,800 | 16,100 | |||
| 4 Jul | 1796.40 | 18.8 | - | 1,400 | -700 | 13,300 | ||||
| 3 Jul | 1797.95 | 22 | - | 46,900 | 5,600 | 14,000 | ||||
| 2 Jul | 1803.25 | 25 | - | 58,100 | -9,100 | 7,700 | ||||
| 1 Jul | 1774.75 | 21 | - | 14,000 | 700 | 16,800 | ||||
| 28 Jun | 1765.75 | 18.3 | - | 21,000 | 9,800 | 16,100 | ||||
| 27 Jun | 1759.30 | 26.3 | - | 7,000 | 6,300 | 6,300 | ||||
| 26 Jun | 1796.50 | 14.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1829.30 | 14.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1906.90 | 14.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1885.80 | 14.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1889.75 | 14.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1863.85 | 14.10 | - | 0 | 0 | 0 | ||||
For OBEROI REALTY LIMITED - strike price 1920 expiring on 25JUL2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 14.5, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 16100
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 13300
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 14000
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 7700
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 16800
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 16100
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 131.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1796.40 | 131.6 | - | 0 | 0 | 0 | |
| 3 Jul | 1797.95 | 131.6 | - | 0 | 0 | 0 | |
| 2 Jul | 1803.25 | 131.6 | - | 1,400 | 700 | 700 | |
| 1 Jul | 1774.75 | 90.1 | - | 0 | 0 | 0 | |
| 28 Jun | 1765.75 | 90.1 | - | 0 | 0 | 0 | |
| 27 Jun | 1759.30 | 90.1 | - | 0 | 0 | 0 | |
| 26 Jun | 1796.50 | 90.1 | - | 0 | 0 | 0 | |
| 25 Jun | 1829.30 | 90.1 | - | 700 | 0 | 0 | |
| 24 Jun | 1906.90 | 425.25 | - | 0 | 0 | 0 | |
| 21 Jun | 1885.80 | 425.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1889.75 | 425.25 | - | 0 | 0 | 0 | |
| 19 Jun | 1863.85 | 425.25 | - | 0 | 0 | 0 | |
For OBEROI REALTY LIMITED - strike price 1920 expiring on 25JUL2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 131.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 131.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 131.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 90.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 90.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 90.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 90.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 90.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 425.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 425.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 425.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 425.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0