OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1785.05 | 210.75 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1796.40 | 210.75 | - | 0 | 0 | 0 | ||||
3 Jul | 1797.95 | 210.75 | - | 0 | 0 | 0 | ||||
2 Jul | 1803.25 | 210.75 | - | 0 | 0 | 0 | ||||
1 Jul | 1774.75 | 210.75 | - | 0 | 0 | 0 | ||||
28 Jun | 1765.75 | 210.75 | - | 0 | 0 | 0 | ||||
27 Jun | 1759.30 | 210.75 | - | 0 | 0 | 0 | ||||
26 Jun | 1796.50 | 210.75 | - | 0 | 0 | 0 | ||||
|
||||||||||
25 Jun | 1829.30 | 210.75 | - | 0 | 0 | 0 |
For OBEROI REALTY LIMITED - strike price 1660 expiring on 25JUL2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 210.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1785.05 | 10.6 | -1.60 | - | 13,300 | 700 | 21,700 |
4 Jul | 1796.40 | 12.2 | - | 28,700 | -4,900 | 21,000 | |
3 Jul | 1797.95 | 12.35 | - | 26,600 | -4,200 | 25,900 | |
2 Jul | 1803.25 | 13 | - | 1,07,800 | 9,800 | 37,800 | |
1 Jul | 1774.75 | 17.55 | - | 1,44,200 | 25,900 | 28,000 | |
28 Jun | 1765.75 | 22.1 | - | 6,300 | 2,100 | 2,100 | |
27 Jun | 1759.30 | 41.85 | - | 0 | 0 | 0 | |
26 Jun | 1796.50 | 41.85 | - | 0 | 0 | 0 | |
25 Jun | 1829.30 | 41.85 | - | 0 | 0 | 0 |
For OBEROI REALTY LIMITED - strike price 1660 expiring on 25JUL2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 10.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 21700
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 21000
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 25900
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 37800
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 28000
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0