OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1785.05 | 6.8 | 0.00 | - | 0 | 2,800 | 0 | |||
| 4 Jul | 1796.40 | 6.8 | - | 2,800 | 2,800 | 2,800 | ||||
| 3 Jul | 1797.95 | 10.25 | - | 0 | 700 | 0 | ||||
| 2 Jul | 1803.25 | 10.25 | - | 700 | 700 | 700 | ||||
| 1 Jul | 1774.75 | 24 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1765.75 | 24 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1759.30 | 24 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1796.50 | 24 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1829.30 | 24 | - | 700 | 0 | 700 | ||||
| 24 Jun | 1906.90 | 59.9 | - | 0 | 0 | 0 | ||||
For OBEROI REALTY LIMITED - strike price 2040 expiring on 25JUL2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 59.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 327.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1796.40 | 327.8 | - | 0 | 0 | 0 | |
| 3 Jul | 1797.95 | 327.8 | - | 0 | 0 | 0 | |
| 2 Jul | 1803.25 | 327.8 | - | 0 | 0 | 0 | |
| 1 Jul | 1774.75 | 327.8 | - | 0 | 0 | 0 | |
| 28 Jun | 1765.75 | 327.8 | - | 0 | 0 | 0 | |
| 27 Jun | 1759.30 | 327.8 | - | 0 | 0 | 0 | |
| 26 Jun | 1796.50 | 327.8 | - | 0 | 0 | 0 | |
| 25 Jun | 1829.30 | 327.8 | - | 0 | 0 | 0 | |
| 24 Jun | 1906.90 | 327.8 | - | 0 | 0 | 0 | |
For OBEROI REALTY LIMITED - strike price 2040 expiring on 25JUL2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 327.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 327.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 327.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 327.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 327.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 327.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 327.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 327.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 327.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 327.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0