OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1785.05 | 59.8 | -13.80 | - | 35,700 | 8,400 | 58,100 | |||
| 4 Jul | 1796.40 | 73.6 | - | 25,200 | 2,800 | 49,700 | ||||
| 3 Jul | 1797.95 | 74.25 | - | 39,900 | -8,400 | 46,900 | ||||
|
|
||||||||||
| 2 Jul | 1803.25 | 77.5 | - | 5,82,400 | -65,100 | 56,700 | ||||
| 1 Jul | 1774.75 | 68.05 | - | 1,88,300 | 96,600 | 1,21,800 | ||||
| 28 Jun | 1765.75 | 62.1 | - | 85,400 | 18,200 | 25,200 | ||||
| 27 Jun | 1759.30 | 68.95 | - | 7,700 | 5,600 | 7,000 | ||||
| 26 Jun | 1796.50 | 91.1 | - | 2,800 | 1,400 | 1,400 | ||||
| 25 Jun | 1829.30 | 136 | - | 0 | 0 | 0 | ||||
For OBEROI REALTY LIMITED - strike price 1780 expiring on 25JUL2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 59.8, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 58100
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 73.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 49700
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 74.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 46900
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 77.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -65100 which decreased total open position to 56700
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 96600 which increased total open position to 121800
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 62.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 25200
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 68.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 7000
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 91.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 44.95 | -1.65 | - | 26,600 | -700 | 37,100 |
| 4 Jul | 1796.40 | 46.6 | - | 23,100 | 7,000 | 37,800 | |
| 3 Jul | 1797.95 | 46.5 | - | 23,100 | -8,400 | 30,800 | |
| 2 Jul | 1803.25 | 49.15 | - | 1,36,500 | 4,900 | 37,800 | |
| 1 Jul | 1774.75 | 57.95 | - | 51,100 | 9,100 | 32,900 | |
| 28 Jun | 1765.75 | 68.7 | - | 26,600 | 8,400 | 23,800 | |
| 27 Jun | 1759.30 | 77.35 | - | 13,300 | 2,100 | 15,400 | |
| 26 Jun | 1796.50 | 58.7 | - | 22,400 | 11,200 | 13,300 | |
| 25 Jun | 1829.30 | 49.75 | - | 10,500 | 2,100 | 2,100 | |
For OBEROI REALTY LIMITED - strike price 1780 expiring on 25JUL2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 44.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 37100
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 46.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 37800
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 30800
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 37800
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 32900
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 68.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 23800
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 77.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 15400
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 58.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 13300
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 49.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100