OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1785.05 | 12.35 | -4.40 | - | 27,300 | 5,600 | 39,200 | |||
| 4 Jul | 1796.40 | 16.75 | - | 11,200 | -700 | 33,600 | ||||
| 3 Jul | 1797.95 | 18 | - | 33,600 | 7,000 | 34,300 | ||||
| 2 Jul | 1803.25 | 20 | - | 53,200 | 0 | 27,300 | ||||
| 1 Jul | 1774.75 | 16.95 | - | 15,400 | -1,400 | 27,300 | ||||
| 28 Jun | 1765.75 | 15.7 | - | 28,000 | 9,800 | 28,700 | ||||
| 27 Jun | 1759.30 | 19.7 | - | 9,800 | 2,800 | 18,900 | ||||
| 26 Jun | 1796.50 | 29.45 | - | 18,900 | -1,400 | 16,100 | ||||
| 25 Jun | 1829.30 | 43 | - | 18,900 | 9,100 | 17,500 | ||||
| 24 Jun | 1906.90 | 71 | - | 9,800 | 7,700 | 8,400 | ||||
| 21 Jun | 1885.80 | 82.15 | - | 700 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1889.75 | 67.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1863.85 | 67.90 | - | 0 | 0 | 0 | ||||
For OBEROI REALTY LIMITED - strike price 1940 expiring on 25JUL2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 12.35, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 39200
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 33600
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 34300
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27300
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 27300
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 28700
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 18900
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 16100
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 17500
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 8400
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 82.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 161.9 | 2.05 | - | 1,400 | 700 | 700 |
| 4 Jul | 1796.40 | 159.85 | - | 700 | 0 | 0 | |
| 3 Jul | 1797.95 | 175.9 | - | 0 | 0 | 0 | |
| 2 Jul | 1803.25 | 175.9 | - | 0 | 0 | 0 | |
| 1 Jul | 1774.75 | 175.9 | - | 0 | 0 | 0 | |
| 28 Jun | 1765.75 | 175.9 | - | 0 | 0 | 0 | |
| 27 Jun | 1759.30 | 175.9 | - | 0 | 0 | 0 | |
| 26 Jun | 1796.50 | 175.9 | - | 0 | 0 | 0 | |
| 25 Jun | 1829.30 | 175.9 | - | 0 | 0 | 0 | |
| 24 Jun | 1906.90 | 175.9 | - | 0 | 0 | 0 | |
| 21 Jun | 1885.80 | 175.90 | - | 0 | 0 | 0 | |
| 20 Jun | 1889.75 | 175.90 | - | 0 | 0 | 0 | |
| 19 Jun | 1863.85 | 175.90 | - | 0 | 0 | 0 | |
For OBEROI REALTY LIMITED - strike price 1940 expiring on 25JUL2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 161.9, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 159.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 175.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 175.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 175.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 175.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 175.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 175.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 175.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 175.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 175.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 175.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 175.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0