OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1785.05 | 3.1 | -0.50 | - | 16,100 | 6,300 | 71,400 | |||
|
|
||||||||||
| 4 Jul | 1796.40 | 3.6 | - | 11,900 | 2,800 | 65,100 | ||||
| 3 Jul | 1797.95 | 4 | - | 60,900 | 1,400 | 62,300 | ||||
| 2 Jul | 1803.25 | 5.3 | - | 98,000 | 21,000 | 60,200 | ||||
| 1 Jul | 1774.75 | 4.15 | - | 58,800 | 16,800 | 39,200 | ||||
| 28 Jun | 1765.75 | 5.5 | - | 35,000 | 8,400 | 22,400 | ||||
| 27 Jun | 1759.30 | 6.45 | - | 16,100 | 2,800 | 14,000 | ||||
| 26 Jun | 1796.50 | 10.05 | - | 7,700 | 4,900 | 11,900 | ||||
| 25 Jun | 1829.30 | 14.5 | - | 11,900 | 6,300 | 7,000 | ||||
| 14 Jun | 1934.90 | 45.00 | - | 0 | 0 | 700 | ||||
| 13 Jun | 1934.90 | 45.00 | - | 0 | 0 | 700 | ||||
| 12 Jun | 1918.45 | 45.00 | - | 0 | 0 | 700 | ||||
For OBEROI REALTY LIMITED - strike price 2100 expiring on 25JUL2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 3.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 71400
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 65100
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 62300
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 60200
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 39200
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 22400
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 14000
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 11900
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 7000
On 14 Jun OBEROIRLTY was trading at 1934.90. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 13 Jun OBEROIRLTY was trading at 1934.90. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 12 Jun OBEROIRLTY was trading at 1918.45. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 296.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1796.40 | 296.3 | - | 0 | 0 | 0 | |
| 3 Jul | 1797.95 | 296.3 | - | 0 | 0 | 0 | |
| 2 Jul | 1803.25 | 296.3 | - | 0 | 0 | 0 | |
| 1 Jul | 1774.75 | 296.3 | - | 0 | 0 | 0 | |
| 28 Jun | 1765.75 | 296.3 | - | 0 | 0 | 0 | |
| 27 Jun | 1759.30 | 296.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1796.50 | 296.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1829.30 | 296.3 | - | 0 | 0 | 0 | |
| 14 Jun | 1934.90 | 296.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1934.90 | 296.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1918.45 | 296.30 | - | 0 | 0 | 0 | |
For OBEROI REALTY LIMITED - strike price 2100 expiring on 25JUL2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 296.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 296.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 296.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 296.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 296.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 296.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 296.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 296.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 296.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OBEROIRLTY was trading at 1934.90. The strike last trading price was 296.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OBEROIRLTY was trading at 1934.90. The strike last trading price was 296.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun OBEROIRLTY was trading at 1918.45. The strike last trading price was 296.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0