OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1785.05 | 105.1 | -5.35 | - | 700 | 7,000 | 7,000 | |||
|
|
||||||||||
| 4 Jul | 1796.40 | 110.45 | - | 0 | 1,400 | 0 | ||||
| 3 Jul | 1797.95 | 110.45 | - | 2,100 | 1,400 | 6,300 | ||||
| 2 Jul | 1803.25 | 98 | - | 7,700 | 5,600 | 5,600 | ||||
| 1 Jul | 1774.75 | 94.35 | - | 0 | 1,400 | 0 | ||||
| 28 Jun | 1765.75 | 94.35 | - | 2,800 | 1,400 | 1,400 | ||||
| 27 Jun | 1759.30 | 40.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1796.50 | 40.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1829.30 | 40.9 | - | 0 | 0 | 0 | ||||
For OBEROI REALTY LIMITED - strike price 1720 expiring on 25JUL2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 105.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 110.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 110.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 6300
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 23 | 0.50 | - | 14,000 | -1,400 | 47,600 |
| 4 Jul | 1796.40 | 22.5 | - | 7,700 | 1,400 | 49,000 | |
| 3 Jul | 1797.95 | 24.3 | - | 54,600 | 14,700 | 47,600 | |
| 2 Jul | 1803.25 | 27.35 | - | 40,600 | 18,200 | 32,900 | |
| 1 Jul | 1774.75 | 34 | - | 19,600 | 8,400 | 14,700 | |
| 28 Jun | 1765.75 | 40 | - | 23,800 | 2,800 | 6,300 | |
| 27 Jun | 1759.30 | 40 | - | 5,600 | 3,500 | 3,500 | |
| 26 Jun | 1796.50 | 255.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1829.30 | 255.6 | - | 0 | 0 | 0 | |
For OBEROI REALTY LIMITED - strike price 1720 expiring on 25JUL2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 23, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 47600
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 49000
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 47600
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 32900
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 14700
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 6300
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 255.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 255.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0