OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1785.05 | 7.05 | -1.70 | - | 46,200 | -8,400 | 2,11,400 | |||
| 4 Jul | 1796.40 | 8.75 | - | 30,800 | 2,100 | 2,19,800 | ||||
| 3 Jul | 1797.95 | 10.9 | - | 1,93,200 | 21,000 | 2,17,700 | ||||
| 2 Jul | 1803.25 | 12.6 | - | 4,96,300 | 59,500 | 1,96,000 | ||||
| 1 Jul | 1774.75 | 10.05 | - | 95,200 | -3,500 | 1,36,500 | ||||
|
|
||||||||||
| 28 Jun | 1765.75 | 9.95 | - | 98,000 | 9,100 | 1,40,000 | ||||
| 27 Jun | 1759.30 | 12.5 | - | 1,23,200 | 25,900 | 1,30,900 | ||||
| 26 Jun | 1796.50 | 21.15 | - | 1,42,800 | 16,800 | 1,05,000 | ||||
| 25 Jun | 1829.30 | 28.85 | - | 1,82,700 | 77,000 | 88,200 | ||||
| 24 Jun | 1906.90 | 50.25 | - | 9,800 | 7,000 | 10,500 | ||||
| 21 Jun | 1885.80 | 52.00 | - | 2,100 | 700 | 2,800 | ||||
| 20 Jun | 1889.75 | 48.75 | - | 700 | 0 | 1,400 | ||||
| 19 Jun | 1863.85 | 44.00 | - | 1,400 | 0 | 1,400 | ||||
| 18 Jun | 1913.05 | 54.90 | - | 2,100 | 1,400 | 1,400 | ||||
For OBEROI REALTY LIMITED - strike price 2000 expiring on 25JUL2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 7.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 211400
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 219800
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 217700
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 196000
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 136500
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 140000
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 130900
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 105000
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 88200
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 10500
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2800
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 18 Jun OBEROIRLTY was trading at 1913.05. The strike last trading price was 54.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 231.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1796.40 | 231.9 | - | 0 | 0 | 0 | |
| 3 Jul | 1797.95 | 231.9 | - | 0 | 0 | 0 | |
| 2 Jul | 1803.25 | 231.9 | - | 0 | 4,200 | 0 | |
| 1 Jul | 1774.75 | 231.9 | - | 0 | 4,200 | 0 | |
| 28 Jun | 1765.75 | 231.9 | - | 0 | 4,200 | 0 | |
| 27 Jun | 1759.30 | 231.9 | - | 8,400 | 4,200 | 4,200 | |
| 26 Jun | 1796.50 | 473.55 | - | 0 | 0 | 0 | |
| 25 Jun | 1829.30 | 473.55 | - | 0 | 0 | 0 | |
| 24 Jun | 1906.90 | 473.55 | - | 0 | 0 | 0 | |
| 21 Jun | 1885.80 | 473.55 | - | 0 | 0 | 0 | |
| 20 Jun | 1889.75 | 473.55 | - | 0 | 0 | 0 | |
| 19 Jun | 1863.85 | 473.55 | - | 0 | 0 | 0 | |
| 18 Jun | 1913.05 | 473.55 | - | 0 | 0 | 0 | |
For OBEROI REALTY LIMITED - strike price 2000 expiring on 25JUL2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 231.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 231.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 231.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 231.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 231.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 231.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 231.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 473.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 473.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 473.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 473.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 473.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 473.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OBEROIRLTY was trading at 1913.05. The strike last trading price was 473.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0