OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1785.05 | 56 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1796.40 | 56 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1797.95 | 56 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1803.25 | 56 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1774.75 | 56 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1765.75 | 56 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1759.30 | 56 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1796.50 | 56 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1829.30 | 56 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1906.90 | 56 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1885.80 | 56.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1889.75 | 56.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1863.85 | 56.00 | - | 0 | 0 | 0 | ||||
For OBEROI REALTY LIMITED - strike price 1980 expiring on 25JUL2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 203.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1796.40 | 203.55 | - | 0 | 0 | 0 | |
| 3 Jul | 1797.95 | 203.55 | - | 0 | 0 | 0 | |
| 2 Jul | 1803.25 | 203.55 | - | 0 | 0 | 0 | |
| 1 Jul | 1774.75 | 203.55 | - | 0 | 0 | 0 | |
| 28 Jun | 1765.75 | 203.55 | - | 0 | 0 | 0 | |
| 27 Jun | 1759.30 | 203.55 | - | 0 | 0 | 0 | |
| 26 Jun | 1796.50 | 203.55 | - | 0 | 0 | 0 | |
| 25 Jun | 1829.30 | 203.55 | - | 0 | 0 | 0 | |
| 24 Jun | 1906.90 | 203.55 | - | 0 | 0 | 0 | |
| 21 Jun | 1885.80 | 203.55 | - | 0 | 0 | 0 | |
| 20 Jun | 1889.75 | 203.55 | - | 0 | 0 | 0 | |
| 19 Jun | 1863.85 | 203.55 | - | 0 | 0 | 0 | |
For OBEROI REALTY LIMITED - strike price 1980 expiring on 25JUL2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 203.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 203.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 203.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 203.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 203.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 203.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 203.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 203.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 203.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 203.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 203.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 203.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0