OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1785.05 | 28.2 | -6.50 | - | 28,700 | 2,100 | 65,100 | |||
| 4 Jul | 1796.40 | 34.7 | - | 43,400 | -4,900 | 63,000 | ||||
| 3 Jul | 1797.95 | 38.15 | - | 68,600 | 6,300 | 67,900 | ||||
| 2 Jul | 1803.25 | 41.5 | - | 1,79,200 | 31,500 | 62,300 | ||||
| 1 Jul | 1774.75 | 36 | - | 40,600 | 17,500 | 30,800 | ||||
| 28 Jun | 1765.75 | 32.95 | - | 17,500 | 7,000 | 13,300 | ||||
| 27 Jun | 1759.30 | 43 | - | 6,300 | 0 | 6,300 | ||||
| 26 Jun | 1796.50 | 47.7 | - | 7,700 | 2,800 | 7,000 | ||||
| 25 Jun | 1829.30 | 71 | - | 7,700 | 4,200 | 4,200 | ||||
| 24 Jun | 1906.90 | 97.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1885.80 | 97.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1889.75 | 97.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1863.85 | 97.65 | - | 0 | 0 | 0 | ||||
For OBEROI REALTY LIMITED - strike price 1860 expiring on 25JUL2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 28.2, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 65100
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 63000
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 67900
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 62300
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 30800
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 13300
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 47.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 7000
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 97.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 97.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 97.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 97.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 100.8 | 13.85 | - | 2,100 | 21,700 | 21,700 |
| 4 Jul | 1796.40 | 86.95 | - | 0 | 0 | 0 | |
| 3 Jul | 1797.95 | 86.95 | - | 700 | 0 | 21,000 | |
| 2 Jul | 1803.25 | 96.35 | - | 1,400 | 700 | 21,000 | |
| 1 Jul | 1774.75 | 106.45 | - | 17,500 | 12,600 | 20,300 | |
| 28 Jun | 1765.75 | 116.15 | - | 4,200 | 700 | 7,700 | |
| 27 Jun | 1759.30 | 100 | - | 6,300 | 5,600 | 7,000 | |
| 26 Jun | 1796.50 | 58.1 | - | 0 | 0 | 0 | |
| 25 Jun | 1829.30 | 58.1 | - | 0 | 0 | 0 | |
| 24 Jun | 1906.90 | 58.1 | - | 0 | 1,400 | 0 | |
| 21 Jun | 1885.80 | 58.10 | - | 2,800 | 1,400 | 1,400 | |
| 20 Jun | 1889.75 | 126.50 | - | 0 | 0 | 0 | |
| 19 Jun | 1863.85 | 126.50 | - | 0 | 0 | 0 | |
For OBEROI REALTY LIMITED - strike price 1860 expiring on 25JUL2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 100.8, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 21700
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 96.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 21000
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 106.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 20300
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 116.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 7700
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 7000
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 58.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 58.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 58.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0