OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1785.05 | 71.1 | -11.35 | - | 9,800 | 2,100 | 21,700 | |||
| 4 Jul | 1796.40 | 82.45 | - | 7,000 | -1,400 | 19,600 | ||||
| 3 Jul | 1797.95 | 85 | - | 18,900 | 700 | 21,000 | ||||
|
|
||||||||||
| 2 Jul | 1803.25 | 91 | - | 62,300 | -7,000 | 20,300 | ||||
| 1 Jul | 1774.75 | 78.7 | - | 89,600 | 14,000 | 27,300 | ||||
| 28 Jun | 1765.75 | 70.25 | - | 51,800 | 12,600 | 13,300 | ||||
| 27 Jun | 1759.30 | 83.65 | - | 2,800 | -700 | 700 | ||||
| 26 Jun | 1796.50 | 104.7 | - | 1,400 | 700 | 700 | ||||
| 25 Jun | 1829.30 | 33.35 | - | 0 | 0 | 0 | ||||
For OBEROI REALTY LIMITED - strike price 1760 expiring on 25JUL2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 71.1, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 21700
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 82.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 19600
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 21000
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 20300
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 78.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 27300
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 13300
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 83.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 700
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 104.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 38.1 | 1.50 | - | 29,400 | 14,000 | 65,800 |
| 4 Jul | 1796.40 | 36.6 | - | 25,200 | -700 | 51,800 | |
| 3 Jul | 1797.95 | 36.95 | - | 55,300 | 16,100 | 52,500 | |
| 2 Jul | 1803.25 | 38.4 | - | 56,000 | 4,200 | 37,100 | |
| 1 Jul | 1774.75 | 50.8 | - | 39,900 | 10,500 | 32,900 | |
| 28 Jun | 1765.75 | 54.6 | - | 32,900 | 4,200 | 22,400 | |
| 27 Jun | 1759.30 | 65 | - | 21,700 | 9,100 | 18,200 | |
| 26 Jun | 1796.50 | 50 | - | 9,100 | 8,400 | 8,400 | |
| 25 Jun | 1829.30 | 287.4 | - | 0 | 0 | 0 | |
For OBEROI REALTY LIMITED - strike price 1760 expiring on 25JUL2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 38.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 65800
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 51800
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 52500
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 38.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 37100
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 50.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 32900
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 54.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 22400
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 18200
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 287.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0