OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1785.05 | 158.8 | 98.75 | - | 1,400 | 0 | 0 | |||
| 4 Jul | 1796.40 | 60.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1797.95 | 60.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1803.25 | 60.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 1774.75 | 60.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1765.75 | 60.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1759.30 | 60.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1796.50 | 60.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1829.30 | 60.05 | - | 0 | 0 | 0 | ||||
For OBEROI REALTY LIMITED - strike price 1640 expiring on 25JUL2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 158.8, which was 98.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 9.4 | 0.20 | - | 12,600 | -1,400 | 15,400 |
| 4 Jul | 1796.40 | 9.2 | - | 10,500 | 0 | 16,800 | |
| 3 Jul | 1797.95 | 8.7 | - | 47,600 | 0 | 16,800 | |
| 2 Jul | 1803.25 | 10.9 | - | 35,000 | 11,200 | 20,300 | |
| 1 Jul | 1774.75 | 13.5 | - | 30,800 | 5,600 | 9,100 | |
| 28 Jun | 1765.75 | 18.5 | - | 5,600 | 2,800 | 3,500 | |
| 27 Jun | 1759.30 | 22 | - | 1,400 | 700 | 700 | |
| 26 Jun | 1796.50 | 196.25 | - | 0 | 0 | 0 | |
| 25 Jun | 1829.30 | 196.25 | - | 0 | 0 | 0 | |
For OBEROI REALTY LIMITED - strike price 1640 expiring on 25JUL2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 9.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 15400
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 20300
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 9100
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3500
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 196.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 196.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0