OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1785.05 | 112.7 | -12.75 | - | 700 | 16,100 | 16,100 | |||
| 4 Jul | 1796.40 | 125.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1797.95 | 125.45 | - | 4,200 | 0 | 14,700 | ||||
| 2 Jul | 1803.25 | 136.3 | - | 11,900 | 5,600 | 14,700 | ||||
| 1 Jul | 1774.75 | 119.15 | - | 13,300 | 3,500 | 9,100 | ||||
| 28 Jun | 1765.75 | 106.2 | - | 5,600 | 3,500 | 5,600 | ||||
| 27 Jun | 1759.30 | 113 | - | 3,500 | 700 | 2,100 | ||||
|
|
||||||||||
| 26 Jun | 1796.50 | 146 | - | 2,100 | 1,400 | 1,400 | ||||
| 25 Jun | 1829.30 | 183.55 | - | 0 | 0 | 0 | ||||
For OBEROI REALTY LIMITED - strike price 1700 expiring on 25JUL2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 112.7, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 16100
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 125.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 125.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14700
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 136.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 14700
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 119.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 9100
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 106.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 5600
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 146, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 183.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 18 | 0.00 | - | 1,19,000 | 3,500 | 2,03,700 |
| 4 Jul | 1796.40 | 18 | - | 86,800 | 0 | 2,00,200 | |
| 3 Jul | 1797.95 | 19.25 | - | 2,35,200 | -21,700 | 2,00,200 | |
| 2 Jul | 1803.25 | 22.15 | - | 3,15,000 | 0 | 2,21,200 | |
| 1 Jul | 1774.75 | 28 | - | 1,84,800 | 2,800 | 2,21,200 | |
| 28 Jun | 1765.75 | 32 | - | 3,83,600 | 1,48,400 | 2,18,400 | |
| 27 Jun | 1759.30 | 41.4 | - | 98,000 | 2,800 | 70,000 | |
| 26 Jun | 1796.50 | 30.1 | - | 1,06,400 | 42,000 | 66,500 | |
| 25 Jun | 1829.30 | 25 | - | 29,400 | 24,500 | 24,500 | |
For OBEROI REALTY LIMITED - strike price 1700 expiring on 25JUL2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 203700
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200200
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -21700 which decreased total open position to 200200
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 221200
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 221200
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 148400 which increased total open position to 218400
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 70000
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 30.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 66500
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 24500