OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1785.05 | 17.85 | -6.20 | - | 1,56,100 | 15,400 | 3,83,600 | |||
| 4 Jul | 1796.40 | 24.05 | - | 1,97,400 | -12,600 | 3,68,200 | ||||
| 3 Jul | 1797.95 | 27.2 | - | 3,66,100 | 10,500 | 3,80,800 | ||||
| 2 Jul | 1803.25 | 28.25 | - | 14,02,100 | 42,700 | 3,69,600 | ||||
| 1 Jul | 1774.75 | 25.5 | - | 3,64,700 | 16,100 | 3,26,900 | ||||
| 28 Jun | 1765.75 | 22.55 | - | 4,37,500 | 19,600 | 3,10,800 | ||||
| 27 Jun | 1759.30 | 28.2 | - | 4,73,200 | 73,500 | 2,91,200 | ||||
| 26 Jun | 1796.50 | 42 | - | 2,59,700 | 81,900 | 2,17,700 | ||||
| 25 Jun | 1829.30 | 56.8 | - | 3,18,500 | 1,25,300 | 1,35,800 | ||||
| 24 Jun | 1906.90 | 92.6 | - | 11,900 | 6,300 | 10,500 | ||||
| 21 Jun | 1885.80 | 81.60 | - | 7,700 | 4,200 | 4,200 | ||||
| 20 Jun | 1889.75 | 81.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1863.85 | 81.75 | - | 0 | 0 | 0 | ||||
For OBEROI REALTY LIMITED - strike price 1900 expiring on 25JUL2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 17.85, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 383600
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 368200
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 380800
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 42700 which increased total open position to 369600
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 326900
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 310800
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 291200
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 217700
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 56.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 125300 which increased total open position to 135800
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 92.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 10500
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 81.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 81.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 81.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 128.3 | 11.55 | - | 700 | 0 | 23,800 |
| 4 Jul | 1796.40 | 116.75 | - | 700 | 0 | 23,800 | |
| 3 Jul | 1797.95 | 121.35 | - | 19,600 | 6,300 | 23,800 | |
| 2 Jul | 1803.25 | 115 | - | 5,600 | 1,400 | 17,500 | |
| 1 Jul | 1774.75 | 149.6 | - | 3,500 | -2,800 | 16,100 | |
| 28 Jun | 1765.75 | 140.6 | - | 2,100 | 1,400 | 18,900 | |
| 27 Jun | 1759.30 | 153 | - | 16,100 | 14,000 | 17,500 | |
| 26 Jun | 1796.50 | 115.05 | - | 1,400 | -700 | 2,800 | |
| 25 Jun | 1829.30 | 111 | - | 4,900 | 2,800 | 3,500 | |
| 24 Jun | 1906.90 | 82 | - | 0 | 0 | 0 | |
| 21 Jun | 1885.80 | 82.00 | - | 0 | 700 | 0 | |
| 20 Jun | 1889.75 | 82.00 | - | 700 | 0 | 0 | |
| 19 Jun | 1863.85 | 150.15 | - | 0 | 0 | 0 | |
For OBEROI REALTY LIMITED - strike price 1900 expiring on 25JUL2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 128.3, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 116.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 121.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 23800
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 17500
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 149.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 16100
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 140.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 18900
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 153, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 17500
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 2800
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3500
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 150.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0