OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1785.05 | 49.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1796.40 | 49.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1797.95 | 49.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1803.25 | 49.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1774.75 | 49.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 1765.75 | 49.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1759.30 | 49.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1796.50 | 49.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1829.30 | 49.7 | - | 0 | 0 | 0 | ||||
For OBEROI REALTY LIMITED - strike price 1680 expiring on 25JUL2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 49.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 14.15 | 0.15 | - | 15,400 | 2,100 | 26,600 |
| 4 Jul | 1796.40 | 14 | - | 11,900 | 700 | 24,500 | |
| 3 Jul | 1797.95 | 15.3 | - | 26,600 | 5,600 | 23,800 | |
| 2 Jul | 1803.25 | 18 | - | 42,000 | 4,900 | 25,900 | |
| 1 Jul | 1774.75 | 22.45 | - | 40,600 | 12,600 | 21,000 | |
| 28 Jun | 1765.75 | 27 | - | 23,100 | 0 | 8,400 | |
| 27 Jun | 1759.30 | 32.95 | - | 14,000 | 8,400 | 8,400 | |
| 26 Jun | 1796.50 | 225.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1829.30 | 225.15 | - | 0 | 0 | 0 | |
For OBEROI REALTY LIMITED - strike price 1680 expiring on 25JUL2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 14.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 26600
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 24500
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 23800
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 25900
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 21000
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 225.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 225.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0