OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1785.05 | 9.75 | -3.35 | - | 9,100 | 1,400 | 27,300 | |||
|
|
||||||||||
| 4 Jul | 1796.40 | 13.1 | - | 7,000 | 3,500 | 25,900 | ||||
| 3 Jul | 1797.95 | 16.3 | - | 24,500 | 5,600 | 22,400 | ||||
| 2 Jul | 1803.25 | 17.55 | - | 22,400 | 16,800 | 16,800 | ||||
| 1 Jul | 1774.75 | 25 | - | 0 | 2,800 | 0 | ||||
| 28 Jun | 1765.75 | 25 | - | 0 | 2,800 | 0 | ||||
| 27 Jun | 1759.30 | 25 | - | 3,500 | 2,800 | 7,000 | ||||
| 26 Jun | 1796.50 | 28.6 | - | 4,900 | 1,400 | 2,800 | ||||
| 25 Jun | 1829.30 | 33.85 | - | 3,500 | 1,400 | 1,400 | ||||
| 24 Jun | 1906.90 | 41.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1885.80 | 41.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1889.75 | 41.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1863.85 | 41.20 | - | 0 | 0 | 0 | ||||
For OBEROI REALTY LIMITED - strike price 1960 expiring on 25JUL2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 9.75, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 27300
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 25900
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 22400
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 16800
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 7000
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2800
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 41.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 41.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 41.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 177.25 | 0.00 | - | 0 | 1,400 | 0 |
| 4 Jul | 1796.40 | 177.25 | - | 1,400 | 1,400 | 2,800 | |
| 3 Jul | 1797.95 | 152.6 | - | 700 | 0 | 1,400 | |
| 2 Jul | 1803.25 | 187.65 | - | 1,400 | 0 | 0 | |
| 1 Jul | 1774.75 | 262.85 | - | 0 | 0 | 0 | |
| 28 Jun | 1765.75 | 262.85 | - | 0 | 0 | 0 | |
| 27 Jun | 1759.30 | 262.85 | - | 0 | 0 | 0 | |
| 26 Jun | 1796.50 | 262.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1829.30 | 262.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1906.90 | 262.85 | - | 0 | 0 | 0 | |
| 21 Jun | 1885.80 | 262.85 | - | 0 | 0 | 0 | |
| 20 Jun | 1889.75 | 262.85 | - | 0 | 0 | 0 | |
| 19 Jun | 1863.85 | 262.85 | - | 0 | 0 | 0 | |
For OBEROI REALTY LIMITED - strike price 1960 expiring on 25JUL2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 177.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 177.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2800
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 152.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 187.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 262.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 262.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 262.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 262.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 262.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 262.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 262.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 262.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 262.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0