OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1785.05 | 22.3 | -6.25 | - | 28,000 | -4,900 | 32,200 | |||
| 4 Jul | 1796.40 | 28.55 | - | 22,400 | 7,000 | 37,100 | ||||
|
|
||||||||||
| 3 Jul | 1797.95 | 32.05 | - | 26,600 | 4,200 | 30,100 | ||||
| 2 Jul | 1803.25 | 35.2 | - | 39,200 | 5,600 | 25,200 | ||||
| 1 Jul | 1774.75 | 31.55 | - | 49,700 | 11,900 | 19,600 | ||||
| 28 Jun | 1765.75 | 26.1 | - | 9,800 | 700 | 7,700 | ||||
| 27 Jun | 1759.30 | 32.5 | - | 13,300 | 7,000 | 7,000 | ||||
| 26 Jun | 1796.50 | 20.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1829.30 | 20.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1906.90 | 20.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1885.80 | 20.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1889.75 | 20.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1863.85 | 20.30 | - | 0 | 0 | 0 | ||||
For OBEROI REALTY LIMITED - strike price 1880 expiring on 25JUL2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 22.3, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 32200
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 37100
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 30100
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 25200
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 19600
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 7700
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 118.4 | -247.20 | - | 700 | 0 | 0 |
| 4 Jul | 1796.40 | 365.6 | - | 0 | 0 | 0 | |
| 3 Jul | 1797.95 | 365.6 | - | 0 | 0 | 0 | |
| 2 Jul | 1803.25 | 365.6 | - | 0 | 0 | 0 | |
| 1 Jul | 1774.75 | 365.6 | - | 0 | 0 | 0 | |
| 28 Jun | 1765.75 | 365.6 | - | 0 | 0 | 0 | |
| 27 Jun | 1759.30 | 365.6 | - | 0 | 0 | 0 | |
| 26 Jun | 1796.50 | 365.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1829.30 | 365.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1906.90 | 365.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1885.80 | 365.60 | - | 0 | 0 | 0 | |
| 20 Jun | 1889.75 | 365.60 | - | 0 | 0 | 0 | |
| 19 Jun | 1863.85 | 365.60 | - | 0 | 0 | 0 | |
For OBEROI REALTY LIMITED - strike price 1880 expiring on 25JUL2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 118.4, which was -247.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 365.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 365.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 365.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 365.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 365.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 365.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 365.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 365.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 365.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 365.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 365.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 365.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0