Related Pages for OBEROIRLTY
[--[65.84.65.76]--]
OBEROIRLTY
OBEROI REALTY LIMITED
1785.05 -11.35 (-0.63%)

Back to Option Chain

Historical option data for OBEROIRLTY

05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1785.05 6.1 -0.90 - 3,500 0 15,400
4 Jul 1796.40 7 - 2,100 -700 15,400
3 Jul 1797.95 9.35 - 8,400 2,100 16,100
2 Jul 1803.25 10 - 22,400 12,600 12,600
1 Jul 1774.75 12.4 - 0 5,600 0
28 Jun 1765.75 12.4 - 2,100 5,600 5,600
27 Jun 1759.30 18.6 - 0 2,800 0
26 Jun 1796.50 18.6 - 4,200 1,400 2,100
25 Jun 1829.30 25 - 2,800 700 700
24 Jun 1906.90 45.95 - 0 0 0

For OBEROI REALTY LIMITED - strike price 2020 expiring on 25JUL2024

Delta for 2020 CE is -

Historical price for 2020 CE is as follows

On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 6.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400


On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 15400


On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 16100


On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600


On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 0


On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600


On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0


On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2100


On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700


On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1785.05 233 0.00 - 0 0 0
4 Jul 1796.40 233 - 0 0 0
3 Jul 1797.95 233 - 0 0 0
2 Jul 1803.25 233 - 0 0 0
1 Jul 1774.75 233 - 0 0 0
28 Jun 1765.75 233 - 0 0 0
27 Jun 1759.30 233 - 0 0 0
26 Jun 1796.50 233 - 0 0 0
25 Jun 1829.30 233 - 0 0 0
24 Jun 1906.90 233 - 0 0 0

For OBEROI REALTY LIMITED - strike price 2020 expiring on 25JUL2024

Delta for 2020 PE is -

Historical price for 2020 PE is as follows

On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 233, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 233, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 233, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 233, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 233, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 233, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 233, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 233, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 233, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0