OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1785.05 | 72.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1796.40 | 72.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1797.95 | 72.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1803.25 | 72.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1774.75 | 72.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1765.75 | 72.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 1759.30 | 72.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1796.50 | 72.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1829.30 | 72.2 | - | 0 | 0 | 0 | ||||
For OBEROI REALTY LIMITED - strike price 1600 expiring on 25JUL2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 72.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 72.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 72.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 72.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 72.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 72.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 72.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 72.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 72.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1785.05 | 5.35 | 0.00 | - | 1,42,800 | -7,000 | 1,27,400 |
| 4 Jul | 1796.40 | 5.35 | - | 3,75,900 | 20,300 | 1,34,400 | |
| 3 Jul | 1797.95 | 5.55 | - | 1,86,200 | 32,900 | 1,14,100 | |
| 2 Jul | 1803.25 | 6.55 | - | 2,96,800 | -4,900 | 82,600 | |
| 1 Jul | 1774.75 | 8.1 | - | 1,81,300 | 26,600 | 87,500 | |
| 28 Jun | 1765.75 | 12 | - | 1,41,400 | 40,600 | 60,900 | |
| 27 Jun | 1759.30 | 15 | - | 24,500 | 11,200 | 20,300 | |
| 26 Jun | 1796.50 | 10.95 | - | 15,400 | 7,000 | 7,700 | |
| 25 Jun | 1829.30 | 5.45 | - | 700 | 0 | 700 | |
For OBEROI REALTY LIMITED - strike price 1600 expiring on 25JUL2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 5 Jul OBEROIRLTY was trading at 1785.05. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 127400
On 4 Jul OBEROIRLTY was trading at 1796.40. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 134400
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 32900 which increased total open position to 114100
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 82600
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 87500
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 60900
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 20300
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7700
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700