Related Pages for FEDERALBNK
[--[65.84.65.76]--]
FEDERALBNK
FEDERAL BANK LTD
180.57 -0.89 (-0.49%)

Option Chain for FEDERALBNK

04 Jul 2024 12:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 21.35 0.00 140 0.00 0.1 5,000 5,000 2,05,000
0 0 0 22.05 0.00 141 0.00 1.2 0 0 0
0 0 0 19.9 0.00 142 0.00 3.4 0 0 0
0 0 0 0 0.00 142.5 0.00 0 0 0 0
0 0 0 20.4 0.00 143 0.00 1.5 0 0 0
0 0 0 18.5 0.00 144 0.00 3.95 0 0 0
0 0 0 18.8 0.00 145 0.00 1.85 0 0 0
0 0 0 17.15 0.00 146 0.00 4.55 0 0 0
0 0 0 17.25 0.00 147 0.00 2.3 0 0 0
0 0 0 0 0.00 147.5 0.00 0 0 0 0
0 0 0 15.85 0.00 148 0.00 5.2 0 0 0
0 0 0 15.75 0.00 149 0.00 2.8 0 0 0
0 0 0 31.9 0.00 150 0.00 0.15 1,35,000 -35,000 13,10,000
0 0 0 14.3 0.00 151 0.00 3.35 0 0 0
0 0 0 13.45 0.00 152 0.00 6.75 0 0 0
0 0 0 0 0.00 152.5 0.00 0 0 0 0
0 0 0 13 0.00 153 0.00 4 0 0 0
0 0 0 12.35 0.00 154 0.00 7.6 0 0 0
0 0 0 24.35 0.00 155 0.05 0.3 2,40,000 -20,000 4,65,000
0 0 0 11.3 0.00 156 0.00 8.55 0 0 0
0 0 0 10.55 0.00 157 -0.05 0.35 25,000 -5,000 95,000
0 0 0 21.05 0.00 157.5 0.00 0.65 0 0 0
0 0 0 10.35 0.00 158 0.00 0.4 15,000 5,000 2,45,000
0 0 0 9.45 0.00 159 0.00 0.45 0 0 0
3,30,000 -20,000 45,000 20.25 -1.65 160 0.00 0.45 10,45,000 -25,000 22,65,000
0 0 0 8.4 0.00 161 -0.10 0.5 55,000 5,000 1,60,000
0 0 0 8.55 0.00 162 -0.10 0.55 1,85,000 75,000 3,75,000
0 0 0 19.55 0.00 162.5 -0.20 0.6 65,000 50,000 2,15,000
0 0 0 7.45 0.00 163 -0.05 0.75 20,000 -5,000 2,30,000
0 0 0 7.75 0.00 164 -0.10 0.75 1,60,000 35,000 2,85,000
0 15,000 0 17.3 0.00 165 -0.05 0.85 13,40,000 1,90,000 32,40,000
0 0 0 7.05 0.00 166 0.00 1 1,55,000 70,000 1,80,000
0 0 0 11 0.00 167 0.05 1.15 60,000 15,000 70,000
0 20,000 0 14.8 0.00 167.5 -0.05 1.2 75,000 30,000 2,15,000
0 15,000 0 14.8 0.00 168 0.05 1.3 3,75,000 25,000 14,15,000
0 5,000 0 14.2 0.00 169 -0.05 1.5 1,05,000 25,000 4,20,000
12,60,000 55,000 2,40,000 12 -1.45 170 0.00 1.65 18,40,000 90,000 36,65,000
0 15,000 0 12.6 0.00 171 0.00 1.95 4,85,000 65,000 5,70,000
60,000 -5,000 45,000 9.2 -2.70 172 -0.05 2.1 2,95,000 -35,000 3,85,000
75,000 10,000 25,000 9.2 -2.35 172.5 0.10 2.45 1,20,000 5,000 1,95,000
70,000 5,000 1,00,000 9.35 -1.80 173 0.20 2.6 2,85,000 -10,000 3,90,000
1,20,000 -20,000 20,000 8.1 -2.35 174 0.05 2.7 6,90,000 -1,55,000 6,95,000
16,45,000 -2,85,000 18,95,000 8.35 -1.35 175 0.00 3 21,15,000 -5,000 22,50,000
2,95,000 -15,000 1,40,000 7.55 -1.50 176 0.00 3.35 7,25,000 -70,000 5,20,000
5,10,000 -90,000 2,85,000 7.1 -1.25 177 0.05 3.75 11,35,000 -1,60,000 4,10,000
3,15,000 10,000 2,90,000 6.95 -1.25 177.5 -0.05 4 9,00,000 -65,000 2,95,000
9,60,000 25,000 8,95,000 6.5 -1.35 178 0.00 4.15 17,70,000 -1,90,000 8,05,000
7,00,000 -70,000 10,95,000 5.95 -1.30 179 0.15 4.65 11,15,000 -1,65,000 4,45,000
52,40,000 1,40,000 74,85,000 5.6 -1.15 180 0.00 5.05 27,15,000 1,75,000 26,70,000
6,90,000 1,10,000 16,75,000 5 -1.10 181 0.20 5.65 17,20,000 -2,05,000 5,00,000
12,95,000 -70,000 27,25,000 4.7 -1.00 182 0.35 6.4 11,35,000 -2,40,000 4,85,000
6,40,000 1,85,000 11,70,000 4.4 -1.10 182.5 0.10 6.45 2,55,000 15,000 2,30,000
5,30,000 20,000 6,30,000 4.25 -0.95 183 0.25 6.75 2,10,000 25,000 1,95,000
3,10,000 -5,000 4,55,000 3.85 -1.00 184 0.50 7.65 2,20,000 40,000 1,80,000
42,65,000 -10,000 63,60,000 3.5 -0.95 185 0.50 8.1 2,90,000 -20,000 3,75,000
3,95,000 1,10,000 4,25,000 3.1 -0.90 186 0.50 8.7 85,000 5,000 95,000
3,55,000 25,000 2,30,000 2.7 -1.00 187 0.70 9.7 75,000 -5,000 55,000
1,80,000 -55,000 2,80,000 2.3 -1.25 187.5 0.85 10.1 1,00,000 25,000 1,05,000
3,65,000 80,000 2,35,000 2.5 -0.85 188 0.00 30.7 0 0 0
1,75,000 0 2,25,000 2.2 -0.90 189 0.00 27.7 0 0 0
68,95,000 -4,20,000 64,90,000 2.1 -0.65 190 0.55 11.7 1,95,000 40,000 9,15,000
1,70,000 0 1,40,000 1.85 -0.65 191 0.00 29.5 0 0 0
3,00,000 60,000 2,60,000 1.65 -0.70 192 0.00 34.2 0 0 0
4,95,000 80,000 2,80,000 1.5 -0.70 192.5 -1.55 14.75 35,000 20,000 20,000
0 0 0 0 0.00 193 0.00 0 0 0 0
4,45,000 1,30,000 2,10,000 1.3 -0.60 194 - - 0 0 0
28,90,000 17,55,000 36,90,000 1.2 -0.50 195 2.30 17.6 10,000 5,000 30,000
7,80,000 -5,000 70,000 1 -0.55 196 0.00 37.75 0 0 0
1,15,000 1,15,000 1,20,000 0.8 0.80 197.5 20.55 20.55 0 0 0
2,90,000 -15,000 75,000 0.85 -0.45 198 - - 0 0 0
0 0 0 0 0.00 199 0.00 0 0 0 0
53,40,000 5,60,000 85,95,000 0.75 -0.30 200 0.00 41.4 0 0 0
0 0 0 0 0.00 201 0.00 0 0 0 0
0 0 0 0 0.00 202.5 0.00 0 0 0 0
0 0 0 0 0.00 203 0.00 0 0 0 0
0 0 0 0 0.00 204 0.00 0 0 0 0
14,60,000 40,000 17,75,000 0.45 -0.20 205 0.00 30.25 0 0 0
3,99,60,000 2,78,70,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.