ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
236.01
-1.37 (-0.58%)
Option Chain for ABCAPITAL
05 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 46.8 | 0.00 | 190 | 0.05 | 0.25 | 16,200 | 0 | 1,13,400 |
| 0 | 0 | 0 | 34.2 | 0.00 | 192.5 | 0.00 | 3.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 42.85 | 0.00 | 195 | 0.00 | 4.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 30.35 | 0.00 | 197.5 | 0.00 | 4.35 | 0 | 0 | 0 |
| 0 | 70,200 | 0 | 38 | 0.00 | 200 | -0.05 | 0.35 | 4,86,000 | 1,40,400 | 14,31,000 |
| 0 | 0 | 0 | 26.75 | 0.00 | 202.5 | 0.00 | 5.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 32.3 | 0.00 | 205 | -0.10 | 0.5 | 1,02,600 | 10,800 | 1,24,200 |
| 0 | 0 | 0 | 23.4 | 0.00 | 207.5 | 0.00 | 7.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 27 | 0.00 | 210 | -0.15 | 0.7 | 8,26,200 | -5,400 | 18,84,600 |
| 0 | 0 | 0 | 20.35 | 0.00 | 212.5 | 0.00 | 1.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 29.05 | 0.00 | 215 | -0.20 | 1.2 | 6,75,000 | -97,200 | 5,34,600 |
| 5,400 | 5,400 | 10,800 | 22.75 | 5.20 | 217.5 | -0.30 | 1.4 | 70,200 | -32,400 | 2,59,200 |
| 2,16,000 | 5,400 | 27,000 | 19.45 | -1.80 | 220 | -0.20 | 1.9 | 19,71,000 | 54,000 | 29,97,000 |
| 0 | 0 | 0 | 15.05 | 0.00 | 222.5 | 0.05 | 2.45 | 16,200 | 5,400 | 59,400 |
| 97,200 | 97,200 | 10,800 | 15.35 | -1.05 | 225 | -0.10 | 2.95 | 4,21,200 | -91,800 | 6,04,800 |
| 0 | 0 | 0 | 17 | 0.00 | 227.5 | -0.75 | 3.15 | 59,400 | 0 | 43,200 |
| 5,77,800 | 10,800 | 1,94,400 | 11.95 | -2.00 | 230 | -0.05 | 4.5 | 20,35,800 | 2,75,400 | 26,94,600 |
| 0 | 0 | 0 | 11 | 0.00 | 232.5 | -0.10 | 5.5 | 64,800 | 32,400 | 1,89,000 |
| 4,91,400 | 70,200 | 4,32,000 | 9.3 | -1.45 | 235 | 0.05 | 6.5 | 1,89,000 | 32,400 | 13,82,400 |
| 2,75,400 | 64,800 | 3,61,800 | 8 | -1.55 | 237.5 | 0.40 | 7.95 | 1,02,600 | 32,400 | 1,89,000 |
| 59,72,400 | -4,10,400 | 61,02,000 | 6.9 | -1.30 | 240 | 0.35 | 9.3 | 6,31,800 | 59,400 | 29,16,000 |
| 3,67,200 | 0 | 2,32,200 | 6 | -1.00 | 242.5 | -0.10 | 10.9 | 48,600 | 1,29,600 | 1,29,600 |
| 21,65,400 | 27,000 | 21,06,000 | 5 | -1.10 | 245 | 1.15 | 12.65 | 64,800 | 0 | 2,59,200 |
| 1,56,600 | 5,400 | 70,200 | 4.25 | -0.95 | 247.5 | -0.65 | 13.3 | 5,400 | 5,400 | 32,400 |
| 60,15,600 | 3,51,000 | 40,33,800 | 3.6 | -0.80 | 250 | 0.85 | 16.25 | 54,000 | 10,800 | 12,85,200 |
| 0 | -10,800 | 0 | 4.05 | 0.00 | 252.5 | 0.00 | 18.5 | 0 | 0 | 0 |
|
|
||||||||||
| 11,66,400 | 5,400 | 4,21,200 | 2.5 | -0.70 | 255 | 0.00 | 20.2 | 0 | 0 | 0 |
| 1,35,000 | 37,800 | 64,800 | 2.15 | -0.40 | 257.5 | 0.00 | 20.85 | 0 | 5,400 | 0 |
| 31,64,400 | 1,13,400 | 13,12,200 | 1.7 | -0.55 | 260 | 0.00 | 22.55 | 0 | 27,000 | 0 |
| 0 | 32,400 | 0 | 1.8 | 0.00 | 262.5 | 0.00 | 41.7 | 0 | 0 | 0 |
| 4,80,600 | 16,200 | 3,72,600 | 1.3 | -0.30 | 265 | 0.00 | 39 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 267.5 | 0.00 | 0 | 0 | 0 | 0 |
| 59,02,200 | 2,53,800 | 10,90,800 | 0.95 | -0.20 | 270 | 0.00 | 31.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 272.5 | 0.00 | 0 | 0 | 0 | 0 |
| 15,17,400 | 75,600 | 4,05,000 | 0.55 | -0.20 | 275 | 0.00 | 46.7 | 0 | 0 | 0 |
| 2,87,06,400 | 1,71,28,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.