PETRONET
PETRONET LNG LIMITED
332.65
-1.30 (-0.39%)
Option Chain for PETRONET
04 Jul 2024 11:52 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 59.3 | 0.00 | 250 | -0.05 | 0.05 | 3,000 | 0 | 15,000 |
| 0 | 0 | 0 | 45.95 | 0.00 | 252.5 | 0.00 | 1.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 55.05 | 0.00 | 255 | 0.00 | 2.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 41.7 | 0.00 | 257.5 | 0.00 | 2.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 50.9 | 0.00 | 260 | 0.00 | 0.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 37.6 | 0.00 | 262.5 | 0.00 | 3.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 46.9 | 0.00 | 265 | 0.00 | 4.55 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 33.65 | 0.00 | 267.5 | 0.00 | 4.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 43.1 | 0.00 | 270 | 0.00 | 0.3 | 6,000 | -3,000 | 63,000 |
| 0 | 0 | 0 | 29.95 | 0.00 | 272.5 | 0.00 | 5.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 39.4 | 0.00 | 275 | 0.00 | 3.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 26.5 | 0.00 | 277.5 | 0.00 | 7.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 36.75 | 0.00 | 280 | 0.00 | 0.35 | 0 | -6,000 | 0 |
| 0 | 0 | 0 | 23.25 | 0.00 | 282.5 | 0.00 | 8.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 32.6 | 0.00 | 285 | 0.00 | 3.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 20.3 | 0.00 | 287.5 | 0.00 | 10.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 29.5 | 0.00 | 290 | -0.05 | 0.7 | 1,08,000 | -27,000 | 9,66,000 |
| 0 | 0 | 0 | 17.6 | 0.00 | 292.5 | 0.00 | 13 | 0 | 0 | 0 |
| 0 | 0 | 0 | 26.6 | 0.00 | 295 | -0.35 | 0.7 | 54,000 | 6,000 | 72,000 |
| 0 | 0 | 0 | 15.1 | 0.00 | 297.5 | 0.00 | 15.45 | 0 | 0 | 0 |
| 3,30,000 | 0 | 6,000 | 33 | 0.80 | 300 | -0.15 | 1.2 | 2,46,000 | -33,000 | 15,24,000 |
| 0 | 0 | 0 | 12.9 | 0.00 | 302.5 | 0.00 | 18.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 21.4 | 0.00 | 305 | -0.15 | 1.7 | 1,08,000 | -36,000 | 6,12,000 |
| 0 | 0 | 0 | 10.95 | 0.00 | 307.5 | 0.00 | 1.95 | 0 | -15,000 | 0 |
| 2,55,000 | -3,000 | 36,000 | 22.75 | -2.20 | 310 | -0.15 | 2.45 | 2,85,000 | 69,000 | 13,23,000 |
| 0 | 15,000 | 0 | 29.05 | 0.00 | 312.5 | 0.00 | 3.4 | 0 | 0 | 0 |
| 78,000 | -3,000 | 9,000 | 18.65 | -1.55 | 315 | -0.05 | 3.5 | 4,08,000 | 81,000 | 5,85,000 |
| 0 | 0 | 0 | 22.5 | 0.00 | 317.5 | 0.00 | 27.85 | 0 | 0 | 0 |
| 6,27,000 | 39,000 | 4,53,000 | 15.6 | -1.35 | 320 | -0.05 | 4.9 | 6,03,000 | 1,38,000 | 21,54,000 |
| 0 | -21,000 | 0 | 18.85 | 0.00 | 322.5 | 0.00 | 31.5 | 0 | 0 | 0 |
| 3,33,000 | -6,000 | 27,000 | 13.6 | -0.60 | 325 | 0.25 | 7 | 3,57,000 | 0 | 4,83,000 |
| 63,000 | -3,000 | 18,000 | 10.95 | -1.80 | 327.5 | -0.90 | 7.1 | 9,000 | 0 | 57,000 |
| 18,27,000 | 93,000 | 15,15,000 | 10.5 | -0.90 | 330 | 0.20 | 9.5 | 9,75,000 | 63,000 | 8,91,000 |
| 1,59,000 | 0 | 57,000 | 9.25 | -1.00 | 332.5 | 0.00 | 39.35 | 0 | 0 | 0 |
| 8,52,000 | 1,68,000 | 6,84,000 | 8.4 | -0.70 | 335 | 1.00 | 13 | 3,27,000 | -18,000 | 2,88,000 |
| 1,17,000 | -6,000 | 24,000 | 7.05 | -1.50 | 337.5 | 0.00 | 43.45 | 0 | 0 | 0 |
| 22,11,000 | 1,44,000 | 13,32,000 | 6.7 | -0.65 | 340 | 1.50 | 16.6 | 51,000 | -9,000 | 3,48,000 |
| 1,23,000 | 39,000 | 75,000 | 5.85 | -0.80 | 342.5 | 0.00 | 47.75 | 0 | 0 | 0 |
| 4,71,000 | -54,000 | 2,37,000 | 5.1 | -0.85 | 345 | 0.00 | 17.8 | 0 | 21,000 | 0 |
| 0 | 3,000 | 0 | 4.85 | 0.00 | 347.5 | 0.00 | 52.15 | 0 | 0 | 0 |
| 24,72,000 | 96,000 | 9,75,000 | 4 | -0.60 | 350 | 0.00 | 23.3 | 0 | 18,000 | 0 |
| 0 | 0 | 0 | 1.9 | 0.00 | 352.5 | 0.00 | 56.6 | 0 | 0 | 0 |
| 2,79,000 | -6,000 | 45,000 | 3 | -0.50 | 355 | 0.00 | 51.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 357.5 | 0.00 | 0 | 0 | 0 | 0 |
| 12,33,000 | -15,000 | 3,60,000 | 2.3 | -0.35 | 360 | 0.00 | 28 | 0 | 3,000 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 362.5 | 0.00 | 0 | 0 | 0 | 0 |
| 5,31,000 | -24,000 | 57,000 | 1.65 | -0.30 | 365 | 0.00 | 60.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 367.5 | 0.00 | 0 | 0 | 0 | 0 |
| 6,96,000 | 9,000 | 54,000 | 1.25 | -0.15 | 370 | 0.00 | 64.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 372.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 375 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 377.5 | 0.00 | 0 | 0 | 0 | 0 |
| 5,04,000 | -24,000 | 2,16,000 | 0.65 | -0.15 | 380 | 0.00 | 73.25 | 0 | 0 | 0 |
| 1,31,61,000 | 93,81,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.