PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 337.40 | 18.85 | 0.00 | - | 0 | -21,000 | 0 | |||
| 4 Jul | 332.10 | 18.85 | - | 0 | -21,000 | 0 | ||||
| 3 Jul | 333.95 | 18.85 | - | 0 | -21,000 | 0 | ||||
| 2 Jul | 336.30 | 18.85 | - | 54,000 | -18,000 | 54,000 | ||||
| 1 Jul | 333.80 | 15 | - | 6,000 | -3,000 | 72,000 | ||||
| 28 Jun | 330.25 | 15 | - | 2,58,000 | -33,000 | 75,000 | ||||
| 27 Jun | 320.00 | 10.45 | - | 1,32,000 | 30,000 | 1,08,000 | ||||
| 26 Jun | 314.75 | 14 | - | 0 | 9,000 | 0 | ||||
| 25 Jun | 318.20 | 14 | - | 33,000 | 9,000 | 78,000 | ||||
| 24 Jun | 324.30 | 15.6 | - | 1,08,000 | 57,000 | 69,000 | ||||
| 21 Jun | 320.25 | 12.65 | - | 18,000 | 9,000 | 9,000 | ||||
|
|
||||||||||
| 20 Jun | 314.20 | 6.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 310.70 | 6.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 316.45 | 6.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 323.90 | 6.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 323.05 | 6.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 320.60 | 6.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 301.25 | 6.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 302.40 | 6.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 287.75 | 6.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 316.75 | 6.45 | - | 0 | 0 | 0 | ||||
For PETRONET LNG LIMITED - strike price 322.5 expiring on 25JUL2024
Delta for 322.5 CE is -
Historical price for 322.5 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 54000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 72000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 75000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 108000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 78000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 69000
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 31.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 332.10 | 31.5 | - | 0 | 0 | 0 | |
| 3 Jul | 333.95 | 31.5 | - | 0 | 0 | 0 | |
| 2 Jul | 336.30 | 31.5 | - | 0 | 0 | 0 | |
| 1 Jul | 333.80 | 31.5 | - | 0 | 0 | 0 | |
| 28 Jun | 330.25 | 31.5 | - | 0 | 0 | 0 | |
| 27 Jun | 320.00 | 31.5 | - | 0 | 0 | 0 | |
| 26 Jun | 314.75 | 31.5 | - | 0 | 0 | 0 | |
| 25 Jun | 318.20 | 31.5 | - | 0 | 0 | 0 | |
| 24 Jun | 324.30 | 31.5 | - | 0 | 0 | 0 | |
| 21 Jun | 320.25 | 31.50 | - | 0 | 0 | 0 | |
| 20 Jun | 314.20 | 31.50 | - | 0 | 0 | 0 | |
| 19 Jun | 310.70 | 31.50 | - | 0 | 0 | 0 | |
| 18 Jun | 316.45 | 31.50 | - | 0 | 0 | 0 | |
| 14 Jun | 323.90 | 31.50 | - | 0 | 0 | 0 | |
| 13 Jun | 323.05 | 31.50 | - | 0 | 0 | 0 | |
| 12 Jun | 320.60 | 31.50 | - | 0 | 0 | 0 | |
| 7 Jun | 301.25 | 31.50 | - | 0 | 0 | 0 | |
| 6 Jun | 302.40 | 31.50 | - | 0 | 0 | 0 | |
| 5 Jun | 287.75 | 31.50 | - | 0 | 0 | 0 | |
| 3 Jun | 316.75 | 31.50 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 322.5 expiring on 25JUL2024
Delta for 322.5 PE is -
Historical price for 322.5 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0