PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 337.40 | 6.05 | 0.80 | - | 3,99,000 | -45,000 | 4,29,000 | |||
| 4 Jul | 332.10 | 5.25 | - | 2,91,000 | -51,000 | 4,74,000 | ||||
| 3 Jul | 333.95 | 5.95 | - | 4,80,000 | 15,000 | 5,25,000 | ||||
| 2 Jul | 336.30 | 7.25 | - | 31,59,000 | 1,74,000 | 5,10,000 | ||||
| 1 Jul | 333.80 | 6.65 | - | 10,98,000 | 6,000 | 3,36,000 | ||||
| 28 Jun | 330.25 | 6.15 | - | 12,30,000 | 2,19,000 | 3,30,000 | ||||
| 27 Jun | 320.00 | 3.75 | - | 90,000 | 54,000 | 1,11,000 | ||||
| 26 Jun | 314.75 | 3.15 | - | 45,000 | 21,000 | 54,000 | ||||
| 25 Jun | 318.20 | 4.45 | - | 51,000 | 9,000 | 33,000 | ||||
| 24 Jun | 324.30 | 6.5 | - | 42,000 | 15,000 | 15,000 | ||||
| 21 Jun | 320.25 | 7.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 314.20 | 7.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 310.70 | 7.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 316.45 | 7.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 323.90 | 7.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 323.05 | 7.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 320.60 | 7.75 | - | 0 | 0 | 0 | ||||
For PETRONET LNG LIMITED - strike price 345 expiring on 25JUL2024
Delta for 345 CE is -
Historical price for 345 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 6.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 429000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 474000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 525000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 174000 which increased total open position to 510000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 336000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 219000 which increased total open position to 330000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 111000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 54000
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 33000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 15.85 | -1.95 | - | 33,000 | 15,000 | 15,000 |
| 4 Jul | 332.10 | 17.8 | - | 0 | 21,000 | 0 | |
| 3 Jul | 333.95 | 17.8 | - | 0 | 21,000 | 0 | |
| 2 Jul | 336.30 | 17.8 | - | 51,000 | 15,000 | 15,000 | |
| 1 Jul | 333.80 | 43.9 | - | 0 | 0 | 0 | |
| 28 Jun | 330.25 | 43.9 | - | 0 | 0 | 0 | |
| 27 Jun | 320.00 | 43.9 | - | 0 | 0 | 0 | |
| 26 Jun | 314.75 | 43.9 | - | 0 | 0 | 0 | |
| 25 Jun | 318.20 | 43.9 | - | 0 | 0 | 0 | |
| 24 Jun | 324.30 | 43.9 | - | 0 | 0 | 0 | |
| 21 Jun | 320.25 | 43.90 | - | 0 | 0 | 0 | |
| 20 Jun | 314.20 | 43.90 | - | 0 | 0 | 0 | |
| 19 Jun | 310.70 | 43.90 | - | 0 | 0 | 0 | |
| 18 Jun | 316.45 | 43.90 | - | 0 | 0 | 0 | |
| 14 Jun | 323.90 | 43.90 | - | 0 | 0 | 0 | |
| 13 Jun | 323.05 | 43.90 | - | 0 | 0 | 0 | |
| 12 Jun | 320.60 | 43.90 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 345 expiring on 25JUL2024
Delta for 345 PE is -
Historical price for 345 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 15.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 43.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 43.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 43.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 43.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 43.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 43.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0