PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 337.40 | 4.7 | 0.70 | - | 20,97,000 | -1,32,000 | 22,77,000 | |||
| 4 Jul | 332.10 | 4 | - | 17,19,000 | 33,000 | 24,09,000 | ||||
| 3 Jul | 333.95 | 4.6 | - | 23,85,000 | 57,000 | 23,76,000 | ||||
| 2 Jul | 336.30 | 5.8 | - | 89,10,000 | 1,26,000 | 23,37,000 | ||||
| 1 Jul | 333.80 | 5.25 | - | 36,33,000 | 18,000 | 22,11,000 | ||||
| 28 Jun | 330.25 | 4.9 | - | 65,04,000 | 2,55,000 | 21,93,000 | ||||
| 27 Jun | 320.00 | 2.85 | - | 16,20,000 | 90,000 | 19,38,000 | ||||
| 26 Jun | 314.75 | 2.5 | - | 17,61,000 | 1,65,000 | 18,42,000 | ||||
| 25 Jun | 318.20 | 3.65 | - | 28,11,000 | 3,72,000 | 16,77,000 | ||||
|
|
||||||||||
| 24 Jun | 324.30 | 5.4 | - | 28,98,000 | 6,12,000 | 13,05,000 | ||||
| 21 Jun | 320.25 | 4.25 | - | 12,66,000 | 3,03,000 | 6,93,000 | ||||
| 20 Jun | 314.20 | 2.50 | - | 3,84,000 | 1,50,000 | 3,90,000 | ||||
| 19 Jun | 310.70 | 2.45 | - | 3,36,000 | 54,000 | 2,40,000 | ||||
| 18 Jun | 316.45 | 3.20 | - | 8,25,000 | 1,08,000 | 1,86,000 | ||||
| 14 Jun | 323.90 | 4.65 | - | 1,32,000 | 69,000 | 78,000 | ||||
| 13 Jun | 323.05 | 5.70 | - | 3,000 | 0 | 6,000 | ||||
| 12 Jun | 320.60 | 5.70 | - | 6,000 | 3,000 | 3,000 | ||||
For PETRONET LNG LIMITED - strike price 350 expiring on 25JUL2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 4.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -132000 which decreased total open position to 2277000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 2409000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 2376000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 2337000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 2211000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 2193000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 1938000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 1842000
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 372000 which increased total open position to 1677000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 612000 which increased total open position to 1305000
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 303000 which increased total open position to 693000
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 390000
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 240000
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 186000
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 78000
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 19.35 | -3.95 | - | 72,000 | 1,20,000 | 1,20,000 |
| 4 Jul | 332.10 | 23.3 | - | 0 | 18,000 | 0 | |
| 3 Jul | 333.95 | 23.3 | - | 30,000 | 18,000 | 1,17,000 | |
| 2 Jul | 336.30 | 20.35 | - | 48,000 | 18,000 | 96,000 | |
| 1 Jul | 333.80 | 22.65 | - | 27,000 | 9,000 | 78,000 | |
| 28 Jun | 330.25 | 25.85 | - | 21,000 | 24,000 | 69,000 | |
| 27 Jun | 320.00 | 36.45 | - | 27,000 | 18,000 | 45,000 | |
| 26 Jun | 314.75 | 37 | - | 21,000 | 9,000 | 24,000 | |
| 25 Jun | 318.20 | 35.1 | - | 21,000 | 9,000 | 15,000 | |
| 24 Jun | 324.30 | 29.5 | - | 6,000 | 0 | 3,000 | |
| 21 Jun | 320.25 | 36.30 | - | 0 | 3,000 | 0 | |
| 20 Jun | 314.20 | 36.30 | - | 3,000 | 0 | 0 | |
| 19 Jun | 310.70 | 47.80 | - | 0 | 0 | 0 | |
| 18 Jun | 316.45 | 47.80 | - | 0 | 0 | 0 | |
| 14 Jun | 323.90 | 47.80 | - | 0 | 0 | 0 | |
| 13 Jun | 323.05 | 47.80 | - | 0 | 0 | 0 | |
| 12 Jun | 320.60 | 47.80 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 350 expiring on 25JUL2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 19.35, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 120000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 117000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 96000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 78000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 69000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 45000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 24000
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 15000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 36.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0