PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 337.40 | 20.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 332.10 | 20.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 333.95 | 20.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 336.30 | 20.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 333.80 | 20.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 330.25 | 20.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 320.00 | 20.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 314.75 | 20.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 318.20 | 20.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 324.30 | 20.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 320.25 | 20.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 314.20 | 20.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 310.70 | 20.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 316.45 | 20.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 323.90 | 20.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 323.05 | 20.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 320.60 | 20.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 315.25 | 20.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 302.75 | 20.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 301.25 | 20.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 302.40 | 20.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 287.75 | 20.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 277.90 | 20.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 316.75 | 20.30 | - | 0 | 0 | 0 | ||||
For PETRONET LNG LIMITED - strike price 287.5 expiring on 25JUL2024
Delta for 287.5 CE is -
Historical price for 287.5 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PETRONET was trading at 315.25. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PETRONET was trading at 302.75. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PETRONET was trading at 277.90. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 10.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 332.10 | 10.75 | - | 0 | 0 | 0 | |
| 3 Jul | 333.95 | 10.75 | - | 0 | 0 | 0 | |
| 2 Jul | 336.30 | 10.75 | - | 0 | 0 | 0 | |
| 1 Jul | 333.80 | 10.75 | - | 0 | 0 | 0 | |
| 28 Jun | 330.25 | 10.75 | - | 0 | 0 | 0 | |
| 27 Jun | 320.00 | 10.75 | - | 0 | 0 | 0 | |
| 26 Jun | 314.75 | 10.75 | - | 0 | 0 | 0 | |
| 25 Jun | 318.20 | 10.75 | - | 0 | 0 | 0 | |
| 24 Jun | 324.30 | 10.75 | - | 0 | 0 | 0 | |
| 21 Jun | 320.25 | 10.75 | - | 0 | 0 | 0 | |
| 20 Jun | 314.20 | 10.75 | - | 0 | 0 | 0 | |
| 19 Jun | 310.70 | 10.75 | - | 0 | 0 | 0 | |
| 18 Jun | 316.45 | 10.75 | - | 0 | 0 | 0 | |
| 14 Jun | 323.90 | 10.75 | - | 0 | 0 | 0 | |
| 13 Jun | 323.05 | 10.75 | - | 0 | 0 | 0 | |
| 12 Jun | 320.60 | 10.75 | - | 0 | 0 | 0 | |
| 11 Jun | 315.25 | 10.75 | - | 0 | 0 | 0 | |
| 10 Jun | 302.75 | 10.75 | - | 0 | 0 | 0 | |
| 7 Jun | 301.25 | 10.75 | - | 0 | 0 | 0 | |
| 6 Jun | 302.40 | 10.75 | - | 0 | 0 | 0 | |
| 5 Jun | 287.75 | 10.75 | - | 0 | 0 | 0 | |
| 4 Jun | 277.90 | 10.75 | - | 0 | 0 | 0 | |
| 3 Jun | 316.75 | 10.75 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 287.5 expiring on 25JUL2024
Delta for 287.5 PE is -
Historical price for 287.5 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PETRONET was trading at 315.25. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PETRONET was trading at 302.75. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PETRONET was trading at 277.90. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0