PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 337.40 | 7.7 | 0.95 | - | 37,92,000 | 63,000 | 21,99,000 | |||
| 4 Jul | 332.10 | 6.75 | - | 20,01,000 | 69,000 | 21,36,000 | ||||
| 3 Jul | 333.95 | 7.35 | - | 31,50,000 | 1,50,000 | 20,67,000 | ||||
| 2 Jul | 336.30 | 8.95 | - | 1,14,33,000 | 5,19,000 | 19,20,000 | ||||
| 1 Jul | 333.80 | 8.3 | - | 51,81,000 | 78,000 | 14,01,000 | ||||
| 28 Jun | 330.25 | 7.65 | - | 76,65,000 | 4,26,000 | 13,23,000 | ||||
| 27 Jun | 320.00 | 4.55 | - | 13,05,000 | -60,000 | 8,97,000 | ||||
| 26 Jun | 314.75 | 3.9 | - | 13,68,000 | -75,000 | 9,66,000 | ||||
|
|
||||||||||
| 25 Jun | 318.20 | 5.4 | - | 29,61,000 | 4,71,000 | 10,41,000 | ||||
| 24 Jun | 324.30 | 8.05 | - | 16,35,000 | 3,54,000 | 5,67,000 | ||||
| 21 Jun | 320.25 | 6.40 | - | 3,90,000 | 18,000 | 2,13,000 | ||||
| 20 Jun | 314.20 | 3.65 | - | 1,74,000 | 21,000 | 1,92,000 | ||||
| 19 Jun | 310.70 | 3.40 | - | 1,32,000 | 75,000 | 1,71,000 | ||||
| 18 Jun | 316.45 | 5.05 | - | 96,000 | 42,000 | 96,000 | ||||
| 14 Jun | 323.90 | 6.80 | - | 30,000 | 6,000 | 54,000 | ||||
| 13 Jun | 323.05 | 7.95 | - | 18,000 | 3,000 | 45,000 | ||||
| 12 Jun | 320.60 | 8.00 | - | 51,000 | 36,000 | 42,000 | ||||
| 7 Jun | 301.25 | 4.00 | - | 3,000 | 0 | 3,000 | ||||
| 6 Jun | 302.40 | 6.00 | - | 6,000 | -3,000 | 3,000 | ||||
| 5 Jun | 287.75 | 2.50 | - | 3,000 | 6,000 | 6,000 | ||||
| 3 Jun | 316.75 | 7.00 | - | 3,000 | 0 | 3,000 | ||||
| 27 May | 301.75 | 15.40 | - | 0 | 0 | 3,000 | ||||
| 24 May | 305.40 | 15.40 | - | 0 | 0 | 3,000 | ||||
| 22 May | 308.60 | 15.40 | - | 0 | 0 | 3,000 | ||||
| 21 May | 308.60 | 15.40 | - | 0 | 0 | 3,000 | ||||
For PETRONET LNG LIMITED - strike price 340 expiring on 25JUL2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 7.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 2199000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 2136000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 2067000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 519000 which increased total open position to 1920000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 1401000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 426000 which increased total open position to 1323000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 897000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 966000
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 471000 which increased total open position to 1041000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 354000 which increased total open position to 567000
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 213000
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 192000
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 171000
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 96000
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 54000
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 45000
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 42000
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 3000
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 27 May PETRONET was trading at 301.75. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 24 May PETRONET was trading at 305.40. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 22 May PETRONET was trading at 308.60. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 21 May PETRONET was trading at 308.60. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 12.55 | -1.95 | - | 3,54,000 | 42,000 | 3,81,000 |
| 4 Jul | 332.10 | 14.5 | - | 69,000 | -18,000 | 3,39,000 | |
| 3 Jul | 333.95 | 15.1 | - | 2,19,000 | 9,000 | 3,57,000 | |
| 2 Jul | 336.30 | 14.55 | - | 11,52,000 | 2,52,000 | 3,45,000 | |
| 1 Jul | 333.80 | 16 | - | 1,23,000 | 21,000 | 93,000 | |
| 28 Jun | 330.25 | 19 | - | 1,29,000 | 27,000 | 72,000 | |
| 27 Jun | 320.00 | 26 | - | 30,000 | 6,000 | 45,000 | |
| 26 Jun | 314.75 | 26.5 | - | 0 | 21,000 | 0 | |
| 25 Jun | 318.20 | 26.5 | - | 45,000 | 21,000 | 36,000 | |
| 24 Jun | 324.30 | 22.15 | - | 24,000 | 12,000 | 15,000 | |
| 21 Jun | 320.25 | 21.25 | - | 0 | 0 | 0 | |
| 20 Jun | 314.20 | 21.25 | - | 0 | 0 | 0 | |
| 19 Jun | 310.70 | 21.25 | - | 0 | 0 | 0 | |
| 18 Jun | 316.45 | 21.25 | - | 0 | 3,000 | 0 | |
| 14 Jun | 323.90 | 21.25 | - | 3,000 | 0 | 0 | |
| 13 Jun | 323.05 | 40.15 | - | 0 | 0 | 0 | |
| 12 Jun | 320.60 | 40.15 | - | 0 | 0 | 0 | |
| 7 Jun | 301.25 | 40.15 | - | 0 | 0 | 0 | |
| 6 Jun | 302.40 | 40.15 | - | 0 | 0 | 0 | |
| 5 Jun | 287.75 | 40.15 | - | 0 | 0 | 0 | |
| 3 Jun | 316.75 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 301.75 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 305.40 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 308.60 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 308.60 | 0.00 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 340 expiring on 25JUL2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 12.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 381000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 339000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 357000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 345000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 93000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 72000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 45000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 0
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 36000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 15000
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PETRONET was trading at 301.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PETRONET was trading at 305.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0