PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 337.40 | 9.75 | 1.20 | - | 21,99,000 | 1,08,000 | 9,42,000 | |||
| 4 Jul | 332.10 | 8.55 | - | 9,12,000 | 1,50,000 | 8,34,000 | ||||
| 3 Jul | 333.95 | 9.1 | - | 10,29,000 | 1,41,000 | 6,84,000 | ||||
| 2 Jul | 336.30 | 11 | - | 38,67,000 | -4,35,000 | 5,43,000 | ||||
| 1 Jul | 333.80 | 10.1 | - | 38,13,000 | -39,000 | 9,78,000 | ||||
| 28 Jun | 330.25 | 9.35 | - | 52,20,000 | 6,90,000 | 10,17,000 | ||||
| 27 Jun | 320.00 | 5.9 | - | 1,74,000 | 39,000 | 3,27,000 | ||||
| 26 Jun | 314.75 | 4.9 | - | 1,44,000 | 36,000 | 2,85,000 | ||||
| 25 Jun | 318.20 | 6.75 | - | 5,88,000 | 1,53,000 | 2,49,000 | ||||
| 24 Jun | 324.30 | 9.55 | - | 5,70,000 | 99,000 | 1,02,000 | ||||
| 21 Jun | 320.25 | 8.20 | - | 3,000 | 0 | 3,000 | ||||
| 20 Jun | 314.20 | 8.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 310.70 | 8.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 316.45 | 8.70 | - | 0 | 3,000 | 0 | ||||
| 14 Jun | 323.90 | 8.70 | - | 3,000 | 0 | 0 | ||||
| 13 Jun | 323.05 | 10.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 320.60 | 10.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 301.25 | 10.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 302.40 | 10.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 287.75 | 10.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 316.75 | 10.20 | - | 0 | 0 | 0 | ||||
| 27 May | 301.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 305.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 308.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 308.60 | 0.00 | - | 0 | 0 | 0 | ||||
For PETRONET LNG LIMITED - strike price 335 expiring on 25JUL2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 9.75, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 942000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 834000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 141000 which increased total open position to 684000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by -435000 which decreased total open position to 543000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 978000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 690000 which increased total open position to 1017000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 327000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 285000
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 249000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 102000
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PETRONET was trading at 301.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PETRONET was trading at 305.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 9.55 | -2.30 | - | 4,59,000 | -18,000 | 2,70,000 |
| 4 Jul | 332.10 | 11.85 | - | 3,60,000 | -18,000 | 2,88,000 | |
| 3 Jul | 333.95 | 12 | - | 8,13,000 | 57,000 | 3,06,000 | |
| 2 Jul | 336.30 | 11.3 | - | 7,26,000 | 1,32,000 | 2,46,000 | |
| 1 Jul | 333.80 | 12.65 | - | 2,37,000 | 42,000 | 1,14,000 | |
| 28 Jun | 330.25 | 15.55 | - | 1,71,000 | 72,000 | 72,000 | |
| 27 Jun | 320.00 | 22 | - | 3,000 | 0 | 0 | |
| 26 Jun | 314.75 | 36.55 | - | 0 | 0 | 0 | |
| 25 Jun | 318.20 | 36.55 | - | 0 | 0 | 0 | |
| 24 Jun | 324.30 | 36.55 | - | 0 | 0 | 0 | |
| 21 Jun | 320.25 | 36.55 | - | 0 | 0 | 0 | |
| 20 Jun | 314.20 | 36.55 | - | 0 | 0 | 0 | |
| 19 Jun | 310.70 | 36.55 | - | 0 | 0 | 0 | |
| 18 Jun | 316.45 | 36.55 | - | 0 | 0 | 0 | |
| 14 Jun | 323.90 | 36.55 | - | 0 | 0 | 0 | |
| 13 Jun | 323.05 | 36.55 | - | 0 | 0 | 0 | |
| 12 Jun | 320.60 | 36.55 | - | 0 | 0 | 0 | |
| 7 Jun | 301.25 | 36.55 | - | 0 | 0 | 0 | |
| 6 Jun | 302.40 | 36.55 | - | 0 | 0 | 0 | |
| 5 Jun | 287.75 | 36.55 | - | 0 | 0 | 0 | |
| 3 Jun | 316.75 | 36.55 | - | 0 | 0 | 0 | |
| 27 May | 301.75 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 305.40 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 308.60 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 308.60 | 0.00 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 335 expiring on 25JUL2024
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 9.55, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 270000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 288000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 306000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 246000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 114000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 72000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PETRONET was trading at 301.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PETRONET was trading at 305.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0