PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 337.40 | 11.5 | 1.80 | - | 69,000 | -36,000 | 1,17,000 | |||
| 4 Jul | 332.10 | 9.7 | - | 87,000 | -6,000 | 1,53,000 | ||||
|
|
||||||||||
| 3 Jul | 333.95 | 10.25 | - | 1,71,000 | 30,000 | 1,59,000 | ||||
| 2 Jul | 336.30 | 12.15 | - | 3,60,000 | -1,29,000 | 1,26,000 | ||||
| 1 Jul | 333.80 | 11.2 | - | 3,99,000 | 81,000 | 2,55,000 | ||||
| 28 Jun | 330.25 | 10.55 | - | 4,05,000 | 1,14,000 | 1,74,000 | ||||
| 27 Jun | 320.00 | 6.35 | - | 3,000 | 0 | 60,000 | ||||
| 26 Jun | 314.75 | 3.6 | - | 12,000 | -3,000 | 57,000 | ||||
| 25 Jun | 318.20 | 7.75 | - | 1,11,000 | 21,000 | 60,000 | ||||
| 24 Jun | 324.30 | 10.9 | - | 84,000 | 36,000 | 39,000 | ||||
| 21 Jun | 320.25 | 8.00 | - | 3,000 | 0 | 0 | ||||
| 20 Jun | 314.20 | 10.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 310.70 | 10.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 316.45 | 10.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 323.90 | 10.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 323.05 | 10.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 320.60 | 10.35 | - | 15,000 | 6,000 | 6,000 | ||||
| 7 Jun | 301.25 | 4.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 302.40 | 4.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 287.75 | 4.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 316.75 | 4.40 | - | 0 | 0 | 0 | ||||
For PETRONET LNG LIMITED - strike price 332.5 expiring on 25JUL2024
Delta for 332.5 CE is -
Historical price for 332.5 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 11.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 117000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 153000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 159000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -129000 which decreased total open position to 126000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 255000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 174000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 57000
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 60000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 39000
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 39.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 332.10 | 39.35 | - | 0 | 0 | 0 | |
| 3 Jul | 333.95 | 39.35 | - | 0 | 0 | 0 | |
| 2 Jul | 336.30 | 39.35 | - | 0 | 0 | 0 | |
| 1 Jul | 333.80 | 39.35 | - | 0 | 0 | 0 | |
| 28 Jun | 330.25 | 39.35 | - | 0 | 0 | 0 | |
| 27 Jun | 320.00 | 39.35 | - | 0 | 0 | 0 | |
| 26 Jun | 314.75 | 39.35 | - | 0 | 0 | 0 | |
| 25 Jun | 318.20 | 39.35 | - | 0 | 0 | 0 | |
| 24 Jun | 324.30 | 39.35 | - | 0 | 0 | 0 | |
| 21 Jun | 320.25 | 39.35 | - | 0 | 0 | 0 | |
| 20 Jun | 314.20 | 39.35 | - | 0 | 0 | 0 | |
| 19 Jun | 310.70 | 39.35 | - | 0 | 0 | 0 | |
| 18 Jun | 316.45 | 39.35 | - | 0 | 0 | 0 | |
| 14 Jun | 323.90 | 39.35 | - | 0 | 0 | 0 | |
| 13 Jun | 323.05 | 39.35 | - | 0 | 0 | 0 | |
| 12 Jun | 320.60 | 39.35 | - | 0 | 0 | 0 | |
| 7 Jun | 301.25 | 39.35 | - | 0 | 0 | 0 | |
| 6 Jun | 302.40 | 39.35 | - | 0 | 0 | 0 | |
| 5 Jun | 287.75 | 39.35 | - | 0 | 0 | 0 | |
| 3 Jun | 316.75 | 39.35 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 332.5 expiring on 25JUL2024
Delta for 332.5 PE is -
Historical price for 332.5 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0