PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 337.40 | 2.05 | 0.40 | - | 3,90,000 | -1,86,000 | 3,48,000 | |||
| 4 Jul | 332.10 | 1.65 | - | 78,000 | -21,000 | 5,34,000 | ||||
| 3 Jul | 333.95 | 1.95 | - | 4,53,000 | 6,000 | 5,55,000 | ||||
| 2 Jul | 336.30 | 2.75 | - | 6,84,000 | 1,38,000 | 5,49,000 | ||||
| 1 Jul | 333.80 | 2.55 | - | 3,63,000 | 45,000 | 4,11,000 | ||||
|
|
||||||||||
| 28 Jun | 330.25 | 2.35 | - | 12,33,000 | 1,50,000 | 3,66,000 | ||||
| 27 Jun | 320.00 | 1.25 | - | 1,11,000 | 60,000 | 2,16,000 | ||||
| 26 Jun | 314.75 | 1.2 | - | 87,000 | 66,000 | 1,53,000 | ||||
| 25 Jun | 318.20 | 2.05 | - | 1,26,000 | 27,000 | 87,000 | ||||
| 24 Jun | 324.30 | 2.8 | - | 81,000 | 57,000 | 57,000 | ||||
For PETRONET LNG LIMITED - strike price 365 expiring on 25JUL2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 2.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -186000 which decreased total open position to 348000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 534000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 555000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 138000 which increased total open position to 549000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 411000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 366000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 216000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 153000
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 87000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 57000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 60.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 332.10 | 60.1 | - | 0 | 0 | 0 | |
| 3 Jul | 333.95 | 60.1 | - | 0 | 0 | 0 | |
| 2 Jul | 336.30 | 60.1 | - | 0 | 0 | 0 | |
| 1 Jul | 333.80 | 60.1 | - | 0 | 0 | 0 | |
| 28 Jun | 330.25 | 60.1 | - | 0 | 0 | 0 | |
| 27 Jun | 320.00 | 60.1 | - | 0 | 0 | 0 | |
| 26 Jun | 314.75 | 60.1 | - | 0 | 0 | 0 | |
| 25 Jun | 318.20 | 60.1 | - | 0 | 0 | 0 | |
| 24 Jun | 324.30 | 60.1 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 365 expiring on 25JUL2024
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0