PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 337.40 | 0.8 | 0.15 | - | 9,12,000 | -48,000 | 6,21,000 | |||
| 4 Jul | 332.10 | 0.65 | - | 4,80,000 | 1,41,000 | 6,69,000 | ||||
| 3 Jul | 333.95 | 0.8 | - | 6,12,000 | 1,92,000 | 5,28,000 | ||||
|
|
||||||||||
| 2 Jul | 336.30 | 1.3 | - | 15,00,000 | 1,86,000 | 3,36,000 | ||||
| 1 Jul | 333.80 | 1.15 | - | 3,60,000 | 1,50,000 | 1,50,000 | ||||
For PETRONET LNG LIMITED - strike price 380 expiring on 25JUL2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 621000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 141000 which increased total open position to 669000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 192000 which increased total open position to 528000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 186000 which increased total open position to 336000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 150000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 73.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 332.10 | 73.25 | - | 0 | 0 | 0 | |
| 3 Jul | 333.95 | 73.25 | - | 0 | 0 | 0 | |
| 2 Jul | 336.30 | 73.25 | - | 0 | 0 | 0 | |
| 1 Jul | 333.80 | 73.25 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 380 expiring on 25JUL2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0