PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 337.40 | 3.6 | 0.70 | - | 1,53,000 | 0 | 2,88,000 | |||
| 4 Jul | 332.10 | 2.9 | - | 57,000 | 3,000 | 2,88,000 | ||||
| 3 Jul | 333.95 | 3.5 | - | 4,29,000 | -1,23,000 | 2,85,000 | ||||
| 2 Jul | 336.30 | 4.45 | - | 8,61,000 | 1,02,000 | 2,64,000 | ||||
| 1 Jul | 333.80 | 4.2 | - | 2,01,000 | 6,000 | 1,62,000 | ||||
| 28 Jun | 330.25 | 3.9 | - | 4,71,000 | 45,000 | 1,56,000 | ||||
| 27 Jun | 320.00 | 2.2 | - | 30,000 | 3,000 | 1,11,000 | ||||
| 26 Jun | 314.75 | 6.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 318.20 | 6.1 | - | 15,000 | 0 | 1,08,000 | ||||
| 24 Jun | 324.30 | 4.35 | - | 81,000 | 75,000 | 1,05,000 | ||||
|
|
||||||||||
| 21 Jun | 320.25 | 2.75 | - | 3,000 | 0 | 30,000 | ||||
| 20 Jun | 314.20 | 2.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 310.70 | 2.60 | - | 6,000 | 0 | 30,000 | ||||
| 18 Jun | 316.45 | 2.35 | - | 30,000 | 0 | 0 | ||||
For PETRONET LNG LIMITED - strike price 355 expiring on 25JUL2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 3.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 288000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 288000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -123000 which decreased total open position to 285000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 264000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 162000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 156000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 111000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 105000
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 51.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 332.10 | 51.8 | - | 0 | 0 | 0 | |
| 3 Jul | 333.95 | 51.8 | - | 0 | 0 | 0 | |
| 2 Jul | 336.30 | 51.8 | - | 0 | 0 | 0 | |
| 1 Jul | 333.80 | 51.8 | - | 0 | 0 | 0 | |
| 28 Jun | 330.25 | 51.8 | - | 0 | 0 | 0 | |
| 27 Jun | 320.00 | 51.8 | - | 0 | 0 | 0 | |
| 26 Jun | 314.75 | 51.8 | - | 0 | 0 | 0 | |
| 25 Jun | 318.20 | 51.8 | - | 0 | 0 | 0 | |
| 24 Jun | 324.30 | 51.8 | - | 0 | 0 | 0 | |
| 21 Jun | 320.25 | 51.80 | - | 0 | 0 | 0 | |
| 20 Jun | 314.20 | 51.80 | - | 0 | 0 | 0 | |
| 19 Jun | 310.70 | 51.80 | - | 0 | 0 | 0 | |
| 18 Jun | 316.45 | 51.80 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 355 expiring on 25JUL2024
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0