PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 337.40 | 1.55 | 0.30 | - | 3,54,000 | 9,000 | 6,93,000 | |||
| 4 Jul | 332.10 | 1.25 | - | 1,17,000 | -3,000 | 6,84,000 | ||||
| 3 Jul | 333.95 | 1.4 | - | 5,37,000 | 87,000 | 6,87,000 | ||||
| 2 Jul | 336.30 | 2.15 | - | 22,26,000 | 2,79,000 | 6,03,000 | ||||
| 1 Jul | 333.80 | 1.95 | - | 4,65,000 | 66,000 | 3,24,000 | ||||
| 28 Jun | 330.25 | 1.9 | - | 7,62,000 | 2,58,000 | 2,58,000 | ||||
For PETRONET LNG LIMITED - strike price 370 expiring on 25JUL2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 1.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 693000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 684000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 687000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 279000 which increased total open position to 603000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 324000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 258000 which increased total open position to 258000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 64.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 332.10 | 64.4 | - | 0 | 0 | 0 | |
| 3 Jul | 333.95 | 64.4 | - | 0 | 0 | 0 | |
| 2 Jul | 336.30 | 64.4 | - | 0 | 0 | 0 | |
| 1 Jul | 333.80 | 64.4 | - | 0 | 0 | 0 | |
| 28 Jun | 330.25 | 64.4 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 370 expiring on 25JUL2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 64.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0