PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 337.40 | 4.85 | 0.00 | - | 0 | 3,000 | 0 | |||
| 4 Jul | 332.10 | 4.85 | - | 0 | 3,000 | 0 | ||||
| 3 Jul | 333.95 | 4.85 | - | 6,000 | 3,000 | 15,000 | ||||
| 2 Jul | 336.30 | 6.75 | - | 21,000 | -3,000 | 15,000 | ||||
| 1 Jul | 333.80 | 5.7 | - | 33,000 | 6,000 | 18,000 | ||||
|
|
||||||||||
| 28 Jun | 330.25 | 6 | - | 48,000 | 12,000 | 12,000 | ||||
| 27 Jun | 320.00 | 2.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 314.75 | 2.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 318.20 | 2.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 324.30 | 2.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 320.25 | 2.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 314.20 | 2.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 310.70 | 2.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 316.45 | 2.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 323.90 | 2.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 323.05 | 2.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 320.60 | 2.35 | - | 0 | 0 | 0 | ||||
For PETRONET LNG LIMITED - strike price 347.5 expiring on 25JUL2024
Delta for 347.5 CE is -
Historical price for 347.5 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 15000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 52.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 332.10 | 52.15 | - | 0 | 0 | 0 | |
| 3 Jul | 333.95 | 52.15 | - | 0 | 0 | 0 | |
| 2 Jul | 336.30 | 52.15 | - | 0 | 0 | 0 | |
| 1 Jul | 333.80 | 52.15 | - | 0 | 0 | 0 | |
| 28 Jun | 330.25 | 52.15 | - | 0 | 0 | 0 | |
| 27 Jun | 320.00 | 52.15 | - | 0 | 0 | 0 | |
| 26 Jun | 314.75 | 52.15 | - | 0 | 0 | 0 | |
| 25 Jun | 318.20 | 52.15 | - | 0 | 0 | 0 | |
| 24 Jun | 324.30 | 52.15 | - | 0 | 0 | 0 | |
| 21 Jun | 320.25 | 52.15 | - | 0 | 0 | 0 | |
| 20 Jun | 314.20 | 52.15 | - | 0 | 0 | 0 | |
| 19 Jun | 310.70 | 52.15 | - | 0 | 0 | 0 | |
| 18 Jun | 316.45 | 52.15 | - | 0 | 0 | 0 | |
| 14 Jun | 323.90 | 52.15 | - | 0 | 0 | 0 | |
| 13 Jun | 323.05 | 52.15 | - | 0 | 0 | 0 | |
| 12 Jun | 320.60 | 52.15 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 347.5 expiring on 25JUL2024
Delta for 347.5 PE is -
Historical price for 347.5 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0