PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 337.40 | 57.25 | 20.50 | - | 3,000 | 12,000 | 12,000 | |||
| 4 Jul | 332.10 | 36.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 333.95 | 36.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 336.30 | 36.75 | - | 0 | 3,000 | 0 | ||||
| 1 Jul | 333.80 | 36.75 | - | 0 | 3,000 | 0 | ||||
| 28 Jun | 330.25 | 36.75 | - | 0 | 3,000 | 0 | ||||
| 27 Jun | 320.00 | 36.75 | - | 6,000 | 3,000 | 9,000 | ||||
| 26 Jun | 314.75 | 37 | - | 3,000 | 3,000 | 3,000 | ||||
| 25 Jun | 318.20 | 41 | - | 0 | 0 | 0 | ||||
| 24 Jun | 324.30 | 41 | - | 0 | 0 | 0 | ||||
| 21 Jun | 320.25 | 41.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 314.20 | 41.00 | - | 0 | 3,000 | 0 | ||||
| 19 Jun | 310.70 | 41.00 | - | 0 | 3,000 | 0 | ||||
| 18 Jun | 316.45 | 41.00 | - | 3,000 | 0 | 0 | ||||
| 14 Jun | 323.90 | 35.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 323.05 | 35.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 320.60 | 35.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 315.25 | 35.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 302.75 | 35.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 301.25 | 35.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 302.40 | 35.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 287.75 | 35.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 277.90 | 35.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 316.75 | 35.95 | - | 0 | 0 | 0 | ||||
| 27 May | 301.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 305.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 308.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 308.60 | 0.00 | - | 0 | 0 | 0 | ||||
For PETRONET LNG LIMITED - strike price 280 expiring on 25JUL2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 57.25, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PETRONET was trading at 315.25. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PETRONET was trading at 302.75. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PETRONET was trading at 277.90. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PETRONET was trading at 301.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PETRONET was trading at 305.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 0.35 | 0.00 | - | 24,000 | 1,83,000 | 1,83,000 |
| 4 Jul | 332.10 | 0.35 | - | 0 | -6,000 | 0 | |
| 3 Jul | 333.95 | 0.35 | - | 15,000 | -6,000 | 1,92,000 | |
| 2 Jul | 336.30 | 0.4 | - | 12,000 | -6,000 | 1,98,000 | |
| 1 Jul | 333.80 | 0.45 | - | 1,26,000 | -36,000 | 2,04,000 | |
| 28 Jun | 330.25 | 0.8 | - | 4,20,000 | -45,000 | 2,40,000 | |
| 27 Jun | 320.00 | 1.2 | - | 1,74,000 | -12,000 | 2,85,000 | |
| 26 Jun | 314.75 | 1.5 | - | 2,52,000 | 1,59,000 | 2,97,000 | |
| 25 Jun | 318.20 | 1.8 | - | 1,44,000 | 39,000 | 1,38,000 | |
| 24 Jun | 324.30 | 1.25 | - | 1,38,000 | 18,000 | 99,000 | |
| 21 Jun | 320.25 | 1.05 | - | 96,000 | -3,000 | 81,000 | |
| 20 Jun | 314.20 | 1.40 | - | 66,000 | -15,000 | 87,000 | |
| 19 Jun | 310.70 | 1.35 | - | 9,000 | -3,000 | 1,02,000 | |
| 18 Jun | 316.45 | 1.20 | - | 15,000 | 0 | 1,02,000 | |
| 14 Jun | 323.90 | 1.00 | - | 33,000 | -21,000 | 1,02,000 | |
| 13 Jun | 323.05 | 1.40 | - | 87,000 | -30,000 | 1,26,000 | |
| 12 Jun | 320.60 | 1.60 | - | 18,000 | 9,000 | 1,59,000 | |
| 11 Jun | 315.25 | 2.50 | - | 33,000 | 12,000 | 1,47,000 | |
| 10 Jun | 302.75 | 4.10 | - | 96,000 | 57,000 | 1,08,000 | |
| 7 Jun | 301.25 | 5.30 | - | 48,000 | 39,000 | 48,000 | |
| 6 Jun | 302.40 | 6.90 | - | 3,000 | 9,000 | 9,000 | |
| 5 Jun | 287.75 | 8.00 | - | 0 | -6,000 | 0 | |
| 4 Jun | 277.90 | 8.00 | - | 3,000 | -6,000 | 6,000 | |
| 3 Jun | 316.75 | 6.00 | - | 6,000 | 0 | 12,000 | |
| 27 May | 301.75 | 8.95 | - | 3,000 | 0 | 9,000 | |
| 24 May | 305.40 | 8.00 | - | 9,000 | 6,000 | 6,000 | |
| 22 May | 308.60 | 8.30 | - | 0 | 0 | 0 | |
| 21 May | 308.60 | 8.30 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 280 expiring on 25JUL2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 183000 which increased total open position to 183000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 192000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 198000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 204000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 240000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 285000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 159000 which increased total open position to 297000
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 138000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 99000
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 81000
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 87000
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 102000
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102000
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 102000
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 126000
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 159000
On 11 Jun PETRONET was trading at 315.25. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 147000
On 10 Jun PETRONET was trading at 302.75. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 108000
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 48000
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 0
On 4 Jun PETRONET was trading at 277.90. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 6000
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 27 May PETRONET was trading at 301.75. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 24 May PETRONET was trading at 305.40. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 22 May PETRONET was trading at 308.60. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PETRONET was trading at 308.60. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0