PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 337.40 | 21.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 332.10 | 21.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 333.95 | 21.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 336.30 | 21.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 333.80 | 21.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 330.25 | 21.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 320.00 | 21.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 314.75 | 21.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 318.20 | 21.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 324.30 | 21.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 320.25 | 21.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 314.20 | 21.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 310.70 | 21.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 316.45 | 21.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 323.90 | 21.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 323.05 | 21.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 320.60 | 21.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 315.25 | 21.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 302.75 | 21.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 301.25 | 21.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 302.40 | 21.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 287.75 | 21.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 316.75 | 21.40 | - | 0 | 0 | 0 | ||||
| 27 May | 301.75 | 21.40 | - | 0 | 0 | 0 | ||||
| 24 May | 305.40 | 21.40 | - | 0 | 0 | 0 | ||||
| 22 May | 308.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 308.60 | 0.00 | - | 0 | 0 | 0 | ||||
For PETRONET LNG LIMITED - strike price 305 expiring on 25JUL2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PETRONET was trading at 315.25. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PETRONET was trading at 302.75. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PETRONET was trading at 301.75. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PETRONET was trading at 305.40. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 1.35 | -0.25 | - | 2,34,000 | -72,000 | 5,49,000 |
| 4 Jul | 332.10 | 1.6 | - | 1,29,000 | -27,000 | 6,21,000 | |
| 3 Jul | 333.95 | 1.85 | - | 1,95,000 | 24,000 | 6,48,000 | |
| 2 Jul | 336.30 | 1.55 | - | 3,12,000 | 1,26,000 | 6,24,000 | |
| 1 Jul | 333.80 | 2.25 | - | 4,86,000 | 1,56,000 | 4,98,000 | |
| 28 Jun | 330.25 | 3.1 | - | 6,48,000 | 1,95,000 | 3,42,000 | |
| 27 Jun | 320.00 | 5 | - | 66,000 | 9,000 | 1,47,000 | |
| 26 Jun | 314.75 | 7.7 | - | 27,000 | 0 | 1,35,000 | |
| 25 Jun | 318.20 | 6.05 | - | 3,000 | 0 | 1,35,000 | |
| 24 Jun | 324.30 | 5.2 | - | 36,000 | 3,000 | 1,32,000 | |
| 21 Jun | 320.25 | 4.65 | - | 1,05,000 | 36,000 | 1,32,000 | |
| 20 Jun | 314.20 | 7.00 | - | 0 | 0 | 0 | |
| 19 Jun | 310.70 | 7.00 | - | 3,000 | 0 | 93,000 | |
| 18 Jun | 316.45 | 5.00 | - | 3,000 | 90,000 | 90,000 | |
| 14 Jun | 323.90 | 5.00 | - | 0 | 0 | 0 | |
| 13 Jun | 323.05 | 5.00 | - | 0 | 90,000 | 0 | |
| 12 Jun | 320.60 | 5.00 | - | 99,000 | 60,000 | 60,000 | |
| 11 Jun | 315.25 | 18.25 | - | 0 | 0 | 0 | |
| 10 Jun | 302.75 | 18.25 | - | 0 | 0 | 0 | |
| 7 Jun | 301.25 | 18.25 | - | 0 | 0 | 0 | |
| 6 Jun | 302.40 | 18.25 | - | 0 | 0 | 0 | |
| 5 Jun | 287.75 | 18.25 | - | 0 | 0 | 0 | |
| 3 Jun | 316.75 | 18.25 | - | 0 | 0 | 0 | |
| 27 May | 301.75 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 305.40 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 308.60 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 308.60 | 0.00 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 305 expiring on 25JUL2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 549000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 621000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 648000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 624000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 156000 which increased total open position to 498000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 342000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 147000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 132000
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 132000
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93000
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 90000
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 60000
On 11 Jun PETRONET was trading at 315.25. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PETRONET was trading at 302.75. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PETRONET was trading at 301.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PETRONET was trading at 305.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0