PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 337.40 | 2.7 | 0.45 | - | 12,75,000 | -1,11,000 | 11,76,000 | |||
| 4 Jul | 332.10 | 2.25 | - | 7,11,000 | 39,000 | 12,87,000 | ||||
| 3 Jul | 333.95 | 2.65 | - | 11,19,000 | 1,74,000 | 12,48,000 | ||||
| 2 Jul | 336.30 | 3.4 | - | 39,93,000 | 2,58,000 | 10,77,000 | ||||
| 1 Jul | 333.80 | 3.3 | - | 15,24,000 | 21,000 | 8,19,000 | ||||
| 28 Jun | 330.25 | 3 | - | 33,90,000 | 2,40,000 | 7,98,000 | ||||
| 27 Jun | 320.00 | 1.65 | - | 3,75,000 | 36,000 | 5,58,000 | ||||
| 26 Jun | 314.75 | 1.55 | - | 5,49,000 | -72,000 | 5,07,000 | ||||
| 25 Jun | 318.20 | 2.5 | - | 13,65,000 | 1,80,000 | 5,79,000 | ||||
| 24 Jun | 324.30 | 3.55 | - | 11,34,000 | 2,46,000 | 3,99,000 | ||||
| 21 Jun | 320.25 | 2.80 | - | 1,92,000 | 96,000 | 1,50,000 | ||||
| 20 Jun | 314.20 | 2.00 | - | 6,000 | 0 | 51,000 | ||||
| 19 Jun | 310.70 | 1.55 | - | 9,000 | 3,000 | 51,000 | ||||
|
|
||||||||||
| 18 Jun | 316.45 | 2.10 | - | 57,000 | 48,000 | 48,000 | ||||
For PETRONET LNG LIMITED - strike price 360 expiring on 25JUL2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 2.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -111000 which decreased total open position to 1176000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 1287000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 174000 which increased total open position to 1248000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 258000 which increased total open position to 1077000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 819000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 798000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 558000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 507000
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 579000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 246000 which increased total open position to 399000
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 150000
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51000
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 51000
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 48000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 28 | 0.00 | - | 0 | 3,000 | 0 |
| 4 Jul | 332.10 | 28 | - | 0 | 3,000 | 0 | |
| 3 Jul | 333.95 | 28 | - | 0 | 3,000 | 0 | |
| 2 Jul | 336.30 | 28 | - | 3,000 | 0 | 0 | |
| 1 Jul | 333.80 | 55.9 | - | 0 | 0 | 0 | |
| 28 Jun | 330.25 | 55.9 | - | 0 | 0 | 0 | |
| 27 Jun | 320.00 | 55.9 | - | 0 | 0 | 0 | |
| 26 Jun | 314.75 | 55.9 | - | 0 | 0 | 0 | |
| 25 Jun | 318.20 | 55.9 | - | 0 | 0 | 0 | |
| 24 Jun | 324.30 | 55.9 | - | 0 | 0 | 0 | |
| 21 Jun | 320.25 | 55.90 | - | 0 | 0 | 0 | |
| 20 Jun | 314.20 | 55.90 | - | 0 | 0 | 0 | |
| 19 Jun | 310.70 | 55.90 | - | 0 | 0 | 0 | |
| 18 Jun | 316.45 | 55.90 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 360 expiring on 25JUL2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0