PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 337.40 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 332.10 | 29.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 333.95 | 29.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 336.30 | 29.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 333.80 | 29.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 330.25 | 29.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 320.00 | 29.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 314.75 | 29.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 318.20 | 29.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 324.30 | 29.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 320.25 | 29.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 314.20 | 29.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 310.70 | 29.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 316.45 | 29.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 323.90 | 29.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 323.05 | 29.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 320.60 | 29.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 315.25 | 29.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 302.75 | 29.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 301.25 | 29.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 302.40 | 29.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 287.75 | 29.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 277.90 | 29.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 316.75 | 29.50 | - | 0 | 0 | 0 | ||||
| 27 May | 301.75 | 29.50 | - | 0 | 0 | 0 | ||||
| 24 May | 305.40 | 29.50 | - | 0 | 0 | 0 | ||||
| 22 May | 308.60 | 29.50 | - | 0 | 0 | 0 | ||||
| 21 May | 308.60 | 29.50 | - | 0 | 0 | 0 | ||||
For PETRONET LNG LIMITED - strike price 290 expiring on 25JUL2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PETRONET was trading at 315.25. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PETRONET was trading at 302.75. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PETRONET was trading at 277.90. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PETRONET was trading at 301.75. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PETRONET was trading at 305.40. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PETRONET was trading at 308.60. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PETRONET was trading at 308.60. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 0.6 | -0.05 | - | 2,37,000 | -72,000 | 8,61,000 |
| 4 Jul | 332.10 | 0.65 | - | 2,31,000 | -60,000 | 9,33,000 | |
| 3 Jul | 333.95 | 0.75 | - | 2,97,000 | -39,000 | 9,93,000 | |
| 2 Jul | 336.30 | 0.8 | - | 8,64,000 | 2,37,000 | 10,32,000 | |
| 1 Jul | 333.80 | 0.95 | - | 5,28,000 | -87,000 | 7,95,000 | |
| 28 Jun | 330.25 | 1.3 | - | 16,26,000 | -3,30,000 | 8,82,000 | |
| 27 Jun | 320.00 | 2.05 | - | 6,00,000 | 1,32,000 | 12,12,000 | |
| 26 Jun | 314.75 | 2.75 | - | 6,24,000 | 3,27,000 | 10,77,000 | |
| 25 Jun | 318.20 | 3.45 | - | 7,32,000 | 1,80,000 | 7,50,000 | |
| 24 Jun | 324.30 | 2.1 | - | 8,88,000 | 1,86,000 | 5,67,000 | |
| 21 Jun | 320.25 | 1.90 | - | 5,19,000 | 6,000 | 3,66,000 | |
| 20 Jun | 314.20 | 2.65 | - | 6,12,000 | 66,000 | 3,57,000 | |
| 19 Jun | 310.70 | 3.00 | - | 5,70,000 | 81,000 | 2,91,000 | |
| 18 Jun | 316.45 | 2.25 | - | 3,87,000 | 84,000 | 2,04,000 | |
| 14 Jun | 323.90 | 1.70 | - | 1,02,000 | -51,000 | 1,20,000 | |
| 13 Jun | 323.05 | 2.30 | - | 2,61,000 | -1,11,000 | 1,74,000 | |
| 12 Jun | 320.60 | 2.50 | - | 78,000 | 0 | 2,82,000 | |
| 11 Jun | 315.25 | 3.95 | - | 99,000 | 12,000 | 2,82,000 | |
| 10 Jun | 302.75 | 7.30 | - | 2,88,000 | 2,52,000 | 2,70,000 | |
| 7 Jun | 301.25 | 8.95 | - | 15,000 | 3,000 | 6,000 | |
| 6 Jun | 302.40 | 9.20 | - | 3,000 | 0 | 3,000 | |
| 5 Jun | 287.75 | 15.00 | - | 0 | 3,000 | 3,000 | |
| 4 Jun | 277.90 | 15.00 | - | 3,000 | 0 | 0 | |
| 3 Jun | 316.75 | 11.70 | - | 0 | 0 | 0 | |
| 27 May | 301.75 | 11.70 | - | 0 | 0 | 0 | |
| 24 May | 305.40 | 11.70 | - | 0 | 0 | 0 | |
| 22 May | 308.60 | 11.70 | - | 0 | 0 | 0 | |
| 21 May | 308.60 | 11.70 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 290 expiring on 25JUL2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 861000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 933000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 993000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 237000 which increased total open position to 1032000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -87000 which decreased total open position to 795000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -330000 which decreased total open position to 882000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 1212000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 327000 which increased total open position to 1077000
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 750000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 186000 which increased total open position to 567000
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 366000
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 357000
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 291000
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 204000
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 120000
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -111000 which decreased total open position to 174000
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 282000
On 11 Jun PETRONET was trading at 315.25. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 282000
On 10 Jun PETRONET was trading at 302.75. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 270000
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 4 Jun PETRONET was trading at 277.90. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PETRONET was trading at 301.75. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PETRONET was trading at 305.40. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PETRONET was trading at 308.60. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PETRONET was trading at 308.60. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0