PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 337.40 | 50.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 332.10 | 50.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 333.95 | 50.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 336.30 | 50.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 333.80 | 50.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 330.25 | 50.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 320.00 | 50.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 314.75 | 50.9 | - | 0 | 0 | 0 | ||||
| 20 Jun | 314.20 | 50.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 310.70 | 50.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 316.45 | 50.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 323.90 | 50.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 302.75 | 50.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 301.25 | 50.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 302.40 | 50.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 287.75 | 50.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 297.35 | 50.90 | - | 0 | 0 | 0 | ||||
| 28 May | 296.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 308.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 308.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 312.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 312.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 307.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 307.20 | 0.00 | - | 0 | 0 | 0 | ||||
For PETRONET LNG LIMITED - strike price 260 expiring on 25JUL2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 50.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 50.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 50.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 50.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 50.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 50.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 50.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PETRONET was trading at 302.75. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PETRONET was trading at 297.35. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PETRONET was trading at 296.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PETRONET was trading at 312.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PETRONET was trading at 312.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PETRONET was trading at 307.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PETRONET was trading at 307.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 0.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 332.10 | 0.3 | - | 0 | 0 | 0 | |
| 3 Jul | 333.95 | 0.3 | - | 0 | 0 | 0 | |
| 2 Jul | 336.30 | 0.3 | - | 3,000 | 9,000 | 9,000 | |
| 1 Jul | 333.80 | 0.45 | - | 0 | 0 | 0 | |
| 28 Jun | 330.25 | 0.45 | - | 9,000 | 0 | 9,000 | |
| 27 Jun | 320.00 | 0.8 | - | 3,000 | 0 | 9,000 | |
| 26 Jun | 314.75 | 0.8 | - | 0 | 0 | 0 | |
| 20 Jun | 314.20 | 0.80 | - | 3,000 | 9,000 | 9,000 | |
| 19 Jun | 310.70 | 2.80 | - | 0 | 0 | 0 | |
| 18 Jun | 316.45 | 2.80 | - | 0 | 0 | 0 | |
| 14 Jun | 323.90 | 2.80 | - | 0 | 0 | 0 | |
| 10 Jun | 302.75 | 2.80 | - | 0 | 0 | 0 | |
| 7 Jun | 301.25 | 2.80 | - | 6,000 | 9,000 | 9,000 | |
| 6 Jun | 302.40 | 4.00 | - | 0 | -6,000 | 0 | |
| 5 Jun | 287.75 | 4.00 | - | 0 | -6,000 | 0 | |
| 31 May | 297.35 | 4.00 | - | 6,000 | 15,000 | 15,000 | |
| 28 May | 296.40 | 4.00 | - | 6,000 | 0 | 9,000 | |
| 22 May | 308.60 | 3.50 | - | 6,000 | 6,000 | 3,000 | |
| 21 May | 308.60 | 3.50 | - | 6,000 | 0 | 3,000 | |
| 18 May | 312.20 | 3.50 | - | 6,000 | -6,000 | 9,000 | |
| 17 May | 312.20 | 3.50 | - | 6,000 | 9,000 | 9,000 | |
| 16 May | 307.20 | 3.80 | - | 3,000 | 0 | 9,000 | |
| 15 May | 307.20 | 3.80 | - | 3,000 | 0 | 9,000 | |
For PETRONET LNG LIMITED - strike price 260 expiring on 25JUL2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PETRONET was trading at 302.75. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 0
On 31 May PETRONET was trading at 297.35. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 28 May PETRONET was trading at 296.40. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 22 May PETRONET was trading at 308.60. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 3000
On 21 May PETRONET was trading at 308.60. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 18 May PETRONET was trading at 312.20. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 9000
On 17 May PETRONET was trading at 312.20. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 16 May PETRONET was trading at 307.20. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 15 May PETRONET was trading at 307.20. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000