PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 337.40 | 12.2 | 1.60 | - | 17,25,000 | -2,64,000 | 15,18,000 | |||
| 4 Jul | 332.10 | 10.6 | - | 21,63,000 | 48,000 | 17,82,000 | ||||
|
|
||||||||||
| 3 Jul | 333.95 | 11.4 | - | 27,15,000 | 2,55,000 | 17,34,000 | ||||
| 2 Jul | 336.30 | 13.25 | - | 55,44,000 | -4,86,000 | 14,88,000 | ||||
| 1 Jul | 333.80 | 12.25 | - | 46,62,000 | -4,62,000 | 19,74,000 | ||||
| 28 Jun | 330.25 | 11.4 | - | 1,38,24,000 | -1,38,000 | 24,36,000 | ||||
| 27 Jun | 320.00 | 7.65 | - | 23,73,000 | 2,40,000 | 25,74,000 | ||||
| 26 Jun | 314.75 | 6.05 | - | 21,60,000 | 1,08,000 | 23,46,000 | ||||
| 25 Jun | 318.20 | 8 | - | 57,48,000 | 3,75,000 | 22,38,000 | ||||
| 24 Jun | 324.30 | 11.6 | - | 73,74,000 | 13,44,000 | 18,42,000 | ||||
| 21 Jun | 320.25 | 9.55 | - | 11,40,000 | 2,10,000 | 5,07,000 | ||||
| 20 Jun | 314.20 | 6.20 | - | 2,07,000 | 15,000 | 3,03,000 | ||||
| 19 Jun | 310.70 | 5.35 | - | 2,49,000 | 99,000 | 2,88,000 | ||||
| 18 Jun | 316.45 | 7.60 | - | 93,000 | 51,000 | 1,83,000 | ||||
| 14 Jun | 323.90 | 10.25 | - | 93,000 | 42,000 | 1,32,000 | ||||
| 13 Jun | 323.05 | 10.45 | - | 42,000 | 6,000 | 87,000 | ||||
| 12 Jun | 320.60 | 11.00 | - | 1,44,000 | 78,000 | 78,000 | ||||
| 7 Jun | 301.25 | 11.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 302.40 | 11.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 287.75 | 11.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 316.75 | 11.60 | - | 0 | 0 | 0 | ||||
| 27 May | 301.75 | 11.60 | - | 0 | 0 | 0 | ||||
| 24 May | 305.40 | 11.60 | - | 0 | 0 | 0 | ||||
| 22 May | 308.60 | 11.60 | - | 0 | 0 | 0 | ||||
| 21 May | 308.60 | 11.60 | - | 0 | 0 | 0 | ||||
For PETRONET LNG LIMITED - strike price 330 expiring on 25JUL2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 12.2, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -264000 which decreased total open position to 1518000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 1782000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 1734000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -486000 which decreased total open position to 1488000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -462000 which decreased total open position to 1974000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -138000 which decreased total open position to 2436000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 2574000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 2346000
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 375000 which increased total open position to 2238000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1344000 which increased total open position to 1842000
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 507000
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 303000
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 288000
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 183000
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 132000
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 87000
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 78000
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PETRONET was trading at 301.75. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PETRONET was trading at 305.40. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PETRONET was trading at 308.60. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PETRONET was trading at 308.60. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 7 | -2.00 | - | 10,77,000 | 27,000 | 9,45,000 |
| 4 Jul | 332.10 | 9 | - | 12,78,000 | 90,000 | 9,18,000 | |
| 3 Jul | 333.95 | 9.3 | - | 18,87,000 | 1,35,000 | 8,28,000 | |
| 2 Jul | 336.30 | 8.85 | - | 24,15,000 | 84,000 | 6,99,000 | |
| 1 Jul | 333.80 | 9.8 | - | 10,08,000 | 1,53,000 | 6,15,000 | |
| 28 Jun | 330.25 | 12.5 | - | 11,25,000 | 2,67,000 | 4,62,000 | |
| 27 Jun | 320.00 | 16.95 | - | 57,000 | -18,000 | 1,95,000 | |
| 26 Jun | 314.75 | 21.35 | - | 72,000 | 9,000 | 2,10,000 | |
| 25 Jun | 318.20 | 19.55 | - | 3,48,000 | 72,000 | 2,01,000 | |
| 24 Jun | 324.30 | 15.95 | - | 2,01,000 | 1,14,000 | 1,26,000 | |
| 21 Jun | 320.25 | 17.00 | - | 15,000 | 6,000 | 9,000 | |
| 20 Jun | 314.20 | 14.80 | - | 0 | 0 | 0 | |
| 19 Jun | 310.70 | 14.80 | - | 0 | 0 | 0 | |
| 18 Jun | 316.45 | 14.80 | - | 0 | 3,000 | 0 | |
| 14 Jun | 323.90 | 14.80 | - | 3,000 | 0 | 0 | |
| 13 Jun | 323.05 | 33.05 | - | 0 | 0 | 0 | |
| 12 Jun | 320.60 | 33.05 | - | 0 | 0 | 0 | |
| 7 Jun | 301.25 | 33.05 | - | 0 | 0 | 0 | |
| 6 Jun | 302.40 | 33.05 | - | 0 | 0 | 0 | |
| 5 Jun | 287.75 | 33.05 | - | 0 | 0 | 0 | |
| 3 Jun | 316.75 | 33.05 | - | 0 | 0 | 0 | |
| 27 May | 301.75 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 305.40 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 308.60 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 308.60 | 0.00 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 330 expiring on 25JUL2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 945000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 918000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 828000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 699000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 615000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 267000 which increased total open position to 462000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 195000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 210000
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 201000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 126000
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9000
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 14.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 14.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 14.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 14.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PETRONET was trading at 301.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PETRONET was trading at 305.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0