PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 337.40 | 8.55 | 0.85 | - | 3,09,000 | 30,000 | 1,44,000 | |||
| 4 Jul | 332.10 | 7.7 | - | 27,000 | -9,000 | 1,14,000 | ||||
| 3 Jul | 333.95 | 8.55 | - | 1,05,000 | 39,000 | 1,23,000 | ||||
| 2 Jul | 336.30 | 9.9 | - | 2,85,000 | 48,000 | 87,000 | ||||
| 1 Jul | 333.80 | 9.1 | - | 78,000 | 27,000 | 39,000 | ||||
| 28 Jun | 330.25 | 8.4 | - | 33,000 | 12,000 | 12,000 | ||||
| 27 Jun | 320.00 | 11.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 314.75 | 11.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 318.20 | 11.5 | - | 6,000 | 0 | 3,000 | ||||
| 24 Jun | 324.30 | 9.4 | - | 21,000 | -18,000 | 0 | ||||
|
|
||||||||||
| 21 Jun | 320.25 | 6.35 | - | 30,000 | 12,000 | 18,000 | ||||
| 20 Jun | 314.20 | 7.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 310.70 | 7.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 316.45 | 7.15 | - | 0 | 6,000 | 0 | ||||
| 14 Jun | 323.90 | 7.15 | - | 12,000 | 6,000 | 6,000 | ||||
| 13 Jun | 323.05 | 3.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 320.60 | 3.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 301.25 | 3.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 302.40 | 3.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 287.75 | 3.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 316.75 | 0.00 | - | 0 | 0 | 0 | ||||
For PETRONET LNG LIMITED - strike price 337.5 expiring on 25JUL2024
Delta for 337.5 CE is -
Historical price for 337.5 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 8.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 144000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 114000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 123000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 87000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 39000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 0
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 18000
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 43.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 332.10 | 43.45 | - | 0 | 0 | 0 | |
| 3 Jul | 333.95 | 43.45 | - | 0 | 0 | 0 | |
| 2 Jul | 336.30 | 43.45 | - | 0 | 0 | 0 | |
| 1 Jul | 333.80 | 43.45 | - | 0 | 0 | 0 | |
| 28 Jun | 330.25 | 43.45 | - | 0 | 0 | 0 | |
| 27 Jun | 320.00 | 43.45 | - | 0 | 0 | 0 | |
| 26 Jun | 314.75 | 43.45 | - | 0 | 0 | 0 | |
| 25 Jun | 318.20 | 43.45 | - | 0 | 0 | 0 | |
| 24 Jun | 324.30 | 43.45 | - | 0 | 0 | 0 | |
| 21 Jun | 320.25 | 43.45 | - | 0 | 0 | 0 | |
| 20 Jun | 314.20 | 43.45 | - | 0 | 0 | 0 | |
| 19 Jun | 310.70 | 43.45 | - | 0 | 0 | 0 | |
| 18 Jun | 316.45 | 43.45 | - | 0 | 0 | 0 | |
| 14 Jun | 323.90 | 43.45 | - | 0 | 0 | 0 | |
| 13 Jun | 323.05 | 43.45 | - | 0 | 0 | 0 | |
| 12 Jun | 320.60 | 43.45 | - | 0 | 0 | 0 | |
| 7 Jun | 301.25 | 43.45 | - | 0 | 0 | 0 | |
| 6 Jun | 302.40 | 43.45 | - | 0 | 0 | 0 | |
| 5 Jun | 287.75 | 43.45 | - | 0 | 0 | 0 | |
| 3 Jun | 316.75 | 43.45 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 337.5 expiring on 25JUL2024
Delta for 337.5 PE is -
Historical price for 337.5 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0