PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 337.40 | 26.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 332.10 | 26.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 333.95 | 26.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 336.30 | 26.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 333.80 | 26.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 330.25 | 26.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 320.00 | 26.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 314.75 | 26.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 318.20 | 26.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 324.30 | 26.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 320.25 | 26.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 314.20 | 26.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 310.70 | 26.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 316.45 | 26.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 323.90 | 26.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 323.05 | 26.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 320.60 | 26.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 315.25 | 26.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 302.75 | 26.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 301.25 | 26.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 302.40 | 26.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 287.75 | 26.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 277.90 | 26.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 316.75 | 26.60 | - | 0 | 0 | 0 | ||||
| 27 May | 301.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 305.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 308.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 308.60 | 0.00 | - | 0 | 0 | 0 | ||||
For PETRONET LNG LIMITED - strike price 295 expiring on 25JUL2024
Delta for 295 CE is -
Historical price for 295 CE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PETRONET was trading at 315.25. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PETRONET was trading at 302.75. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PETRONET was trading at 277.90. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PETRONET was trading at 301.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PETRONET was trading at 305.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 337.40 | 0.75 | -0.10 | - | 30,000 | 9,000 | 84,000 |
| 4 Jul | 332.10 | 0.85 | - | 60,000 | 9,000 | 75,000 | |
| 3 Jul | 333.95 | 1.05 | - | 42,000 | 18,000 | 66,000 | |
| 2 Jul | 336.30 | 0.95 | - | 75,000 | 0 | 48,000 | |
| 1 Jul | 333.80 | 1.3 | - | 45,000 | 9,000 | 48,000 | |
| 28 Jun | 330.25 | 1.75 | - | 1,05,000 | 12,000 | 39,000 | |
| 27 Jun | 320.00 | 3.3 | - | 30,000 | 15,000 | 27,000 | |
| 26 Jun | 314.75 | 3.8 | - | 6,000 | 3,000 | 12,000 | |
| 25 Jun | 318.20 | 4.1 | - | 18,000 | 9,000 | 9,000 | |
| 24 Jun | 324.30 | 13.7 | - | 0 | 0 | 0 | |
| 21 Jun | 320.25 | 13.70 | - | 0 | 0 | 0 | |
| 20 Jun | 314.20 | 13.70 | - | 0 | 0 | 0 | |
| 19 Jun | 310.70 | 13.70 | - | 0 | 0 | 0 | |
| 18 Jun | 316.45 | 13.70 | - | 0 | 0 | 0 | |
| 14 Jun | 323.90 | 13.70 | - | 0 | 0 | 0 | |
| 13 Jun | 323.05 | 13.70 | - | 0 | 0 | 0 | |
| 12 Jun | 320.60 | 13.70 | - | 0 | 0 | 0 | |
| 11 Jun | 315.25 | 13.70 | - | 0 | 0 | 0 | |
| 10 Jun | 302.75 | 13.70 | - | 0 | 0 | 0 | |
| 7 Jun | 301.25 | 13.70 | - | 0 | 0 | 0 | |
| 6 Jun | 302.40 | 13.70 | - | 0 | 0 | 0 | |
| 5 Jun | 287.75 | 13.70 | - | 0 | 0 | 0 | |
| 4 Jun | 277.90 | 13.70 | - | 0 | 0 | 0 | |
| 3 Jun | 316.75 | 13.70 | - | 0 | 0 | 0 | |
| 27 May | 301.75 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 305.40 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 308.60 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 308.60 | 0.00 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 295 expiring on 25JUL2024
Delta for 295 PE is -
Historical price for 295 PE is as follows
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 84000
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 75000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 66000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 48000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 39000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 27000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12000
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PETRONET was trading at 315.25. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PETRONET was trading at 302.75. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PETRONET was trading at 277.90. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PETRONET was trading at 301.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PETRONET was trading at 305.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0