Related Pages for TVSMOTOR
[--[65.84.65.76]--]
TVSMOTOR
TVS MOTOR COMPANY LTD
2342.75 28.15 (1.22%)

Option Chain for TVSMOTOR

04 Jul 2024 11:40 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
14,000 14,000 7,700 355 -22.00 2000 -1.20 1.65 5,250 -700 35,700
0 0 0 259.4 0.00 2020 0.00 26.1 0 0 0
0 0 0 125.7 0.00 2040 0.00 123.1 0 0 0
0 0 0 228.7 0.00 2060 0.00 34.95 0 0 0
0 0 0 108.1 0.00 2080 0.00 144.8 0 0 0
0 -350 0 222.7 0.00 2100 -3.20 5.5 91,000 -19,250 1,30,200
0 0 0 92.45 0.00 2120 0.00 12 0 0 0
0 0 0 173.4 0.00 2140 -4.65 8.75 8,400 -350 6,650
0 0 0 78.55 0.00 2160 -4.80 10.8 14,700 3,150 74,200
0 0 0 149.05 0.00 2180 -6.35 13.6 7,700 350 10,500
30,100 0 3,150 162.8 14.30 2200 -6.35 17.35 88,550 -13,300 1,35,450
1,050 350 350 155.8 26.35 2220 3.30 21.4 4,550 2,100 9,100
1,050 1,050 1,400 132.5 76.65 2240 -8.35 25.9 33,250 -1,050 25,900
2,100 700 3,150 125.75 22.10 2260 -10.20 32.05 70,000 8,400 33,950
2,450 -700 2,450 94.65 1.40 2280 -10.05 38.9 24,500 3,150 22,400
77,350 -5,600 1,51,900 93.8 12.20 2300 -11.00 46 1,00,450 -9,800 1,67,300
25,550 -10,850 1,03,950 83.15 11.80 2320 -11.40 54 33,250 2,100 37,450
62,650 -7,350 2,03,000 71.65 9.15 2340 -14.25 64.6 45,150 4,900 46,550
2,52,350 -17,150 3,06,250 62.95 8.90 2360 -16.70 74.25 20,300 2,100 50,400
1,31,600 -5,950 2,73,000 53.5 6.75 2380 -15.20 86.45 15,750 -1,050 35,700
4,03,900 -55,300 3,79,400 45.6 6.05 2400 -17.15 96.85 24,500 -1,400 75,600
60,200 6,650 71,400 37.8 3.90 2420 1.30 111.3 7,350 2,450 4,900
72,800 1,750 61,950 32.8 4.10 2440 14.70 125.7 1,050 0 3,500
58,800 -11,200 73,850 27.45 3.25 2460 -29.45 140.35 3,150 -700 4,200
33,600 -5,600 9,800 25.2 4.60 2480 0.00 177.2 0 0 0
3,25,850 -48,300 2,85,600 19.2 1.85 2500 -32.00 170 8,400 -5,250 96,950
11,550 -700 6,300 16 1.45 2520 -294.55 188.45 700 0 0
32,900 2,100 8,750 13.5 1.00 2540 0.00 306.75 0 0 0
26,950 2,450 24,500 11 0.30 2560 0.00 519.55 0 0 0
0 700 0 14.8 0.00 2580 -7.15 241.65 350 350 350
2,18,750 -11,900 1,16,900 7.65 -0.35 2600 -2.40 266 350 96,950 96,950
0 0 0 9 0.00 2620 0.00 376 0 0 0
0 -350 0 6.85 0.00 2640 0.00 593.95 0 0 0
12,250 700 2,800 4.3 -0.30 2660 0.00 412 0 0 0
0 0 0 11.2 0.00 2680 0.00 582.25 0 0 0
61,250 -700 37,450 3.2 -0.45 2700 0.00 448.7 0 0 0
31,500 0 700 2.05 -0.80 2720 0.00 669.8 0 0 0
0 0 0 0 0.00 2740 0.00 0 0 0 0
0 0 0 7.6 0.00 2760 0.00 545.35 0 0 0
0 0 0 0 0.00 2780 0.00 0 0 0 0
86,800 350 10,500 2 0.70 2800 0.00 746.6 0 0 0
20,37,350 11,03,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.