Related Pages for TRENT
[--[65.84.65.76]--]
TRENT
TRENT LTD
5577 82.90 (1.51%)

Option Chain for TRENT

04 Jul 2024 12:32 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 1366 0.00 4000 0.05 2.25 200 2,400 2,400
0 0 0 701.9 0.00 4050 0.00 55.5 0 0 0
0 0 0 497.7 0.00 4100 0.00 200.5 0 0 0
0 0 0 623.05 0.00 4150 0.00 75.55 0 0 0
0 0 0 1180 0.00 4200 0.00 1.65 0 0 0
0 0 0 549.05 0.00 4250 0.00 100.45 0 0 0
0 0 0 388.55 0.00 4300 0.00 287.75 0 0 0
0 0 0 479.85 0.00 4350 0.00 130.1 0 0 0
0 0 0 1050 0.00 4400 0.00 338.3 0 0 0
0 0 0 416.3 0.00 4450 0.00 165.45 0 0 0
0 0 0 931.4 0.00 4500 -2.20 4.85 6,200 200 53,600
0 0 0 358.35 0.00 4550 0.00 22 0 0 0
0 0 0 500 0.00 4600 0.00 9 0 0 0
0 0 0 306.05 0.00 4650 0.00 253 0 0 0
0 0 0 710 0.00 4700 -2.20 5.6 400 -200 26,600
0 0 0 819 0.00 4750 0.00 305.2 0 0 0
0 200 0 742.7 0.00 4800 -3.55 8.75 8,000 -600 53,400
0 0 0 218.1 0.00 4850 -2.50 13.15 2,400 0 4,600
0 0 0 583.8 0.00 4900 -3.90 14.3 10,000 400 45,400
0 0 0 294.5 0.00 4950 0.00 52.9 0 0 0
30,400 0 800 605 60.00 5000 -9.20 21 60,600 2,800 1,12,000
0 0 0 350 0.00 5050 0.00 493.3 0 0 0
0 0 0 485 0.00 5100 -13.10 33 19,400 -3,800 30,600
0 0 0 365.45 0.00 5150 0.00 57.25 0 400 0
9,600 400 400 423 26.10 5200 -18.95 49 31,200 800 61,200
0 0 0 344.05 0.00 5250 0.25 79.75 200 14,000 14,000
29,800 -800 1,600 375 47.45 5300 -27.65 68.35 30,600 -2,400 66,800
7,000 -200 600 333.6 41.30 5350 -29.05 87.8 1,400 0 10,000
48,200 -5,800 27,000 303.6 42.75 5400 -36.10 98.1 41,000 5,600 57,200
19,600 -2,600 10,200 268 33.00 5450 -34.70 120 10,000 400 13,600
1,78,800 -32,200 2,91,800 241.5 34.50 5500 -42.75 137.15 1,43,800 2,600 64,000
37,800 1,800 1,23,200 214 31.40 5550 -43.55 162.5 30,600 2,200 18,000
1,17,000 6,000 3,41,400 190 27.25 5600 -67.05 182.95 23,200 4,200 12,400
11,000 2,000 6,400 164.65 15.70 5650 0.00 978.05 0 0 0
69,200 600 73,200 146.3 23.30 5700 -50.00 240 1,800 600 2,800
2,600 -200 400 108.5 7.50 5750 0.00 1068.1 0 0 0
40,200 -2,000 58,400 111.2 18.10 5800 -52.00 310 200 200 400
5,200 600 1,000 84.9 -0.25 5850 0.00 1150.15 0 0 0
27,600 -1,800 12,400 83 12.90 5900 0.00 403.2 0 200 0
3,200 0 1,800 68 4.25 5950 0.00 1023.4 0 0 0
1,88,800 -9,000 2,33,000 61.7 9.10 6000 -77.70 458.6 1,000 0 1,000
0 0 0 0 0.00 6050 0.00 0 0 0 0
0 0 0 0 0.00 6100 0.00 0 0 0 0
0 0 0 0 0.00 6150 0.00 0 0 0 0
1,56,200 3,200 1,15,800 31.9 3.40 6200 0.00 1781.9 0 0 0
0 0 0 0 0.00 6250 0.00 0 0 0 0
0 0 0 0 0.00 6300 0.00 0 0 0 0
0 0 0 0 0.00 6350 0.00 0 0 0 0
34,400 18,000 39,400 19.6 4.05 6400 0.00 1670.1 0 0 0
10,16,600 6,50,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.