LAURUSLABS
LAURUS LABS LIMITED
457.05
20.15 (4.61%)
Option Chain for LAURUSLABS
04 Jul 2024 12:03 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 63.9 | 0.00 | 380 | -0.45 | 0.8 | 30,600 | -6,800 | 1,22,400 |
| 0 | 0 | 0 | 54.3 | 0.00 | 385 | -0.85 | 1.35 | 1,700 | 30,600 | 30,600 |
| 0 | 0 | 0 | 40.75 | 0.00 | 390 | -0.90 | 1.1 | 83,300 | 6,800 | 1,68,300 |
| 0 | 0 | 0 | 47.05 | 0.00 | 395 | -1.30 | 1.25 | 11,900 | 23,800 | 23,800 |
| 59,500 | -5,100 | 49,300 | 61 | 19.00 | 400 | -1.50 | 1.5 | 3,33,200 | -20,400 | 4,13,100 |
| 5,100 | 0 | 1,700 | 40.6 | 5.10 | 405 | -2.00 | 1.8 | 37,400 | -3,400 | 57,800 |
| 22,100 | -5,100 | 10,200 | 45.8 | 11.30 | 410 | -2.50 | 2.25 | 5,10,000 | 1,34,300 | 2,94,100 |
| 5,100 | 0 | 10,200 | 31.65 | -0.55 | 415 | -3.30 | 2.65 | 1,81,900 | -51,000 | 64,600 |
| 59,500 | 3,400 | 44,200 | 39 | 12.55 | 420 | -3.95 | 3.4 | 6,27,300 | 8,500 | 3,31,500 |
| 35,700 | -1,700 | 20,400 | 34.75 | 11.90 | 425 | -4.05 | 4.9 | 1,27,500 | -30,600 | 64,600 |
| 3,09,400 | -1,54,700 | 9,28,200 | 33.2 | 13.20 | 430 | -5.95 | 5.2 | 12,25,700 | 96,900 | 4,06,300 |
|
|
||||||||||
| 3,02,600 | -51,000 | 4,38,600 | 29.5 | 12.35 | 435 | -6.90 | 6.4 | 2,02,300 | 56,100 | 1,27,500 |
| 7,65,000 | -11,88,300 | 47,20,900 | 26.7 | 11.90 | 440 | -8.00 | 7.8 | 11,39,000 | 18,700 | 3,41,700 |
| 69,700 | -51,000 | 7,99,000 | 23.1 | 10.25 | 445 | -8.90 | 9.65 | 4,06,300 | 44,200 | 93,500 |
| 12,42,700 | -1,12,200 | 79,30,500 | 20.65 | 9.85 | 450 | -9.75 | 11.9 | 11,37,300 | 1,17,300 | 2,21,000 |
| 1,78,500 | 79,900 | 11,69,600 | 18 | 8.75 | 455 | -10.50 | 14 | 3,40,000 | 52,700 | 66,300 |
| 6,73,200 | 2,14,200 | 49,92,900 | 15.6 | 7.85 | 460 | -12.65 | 16.85 | 2,46,500 | 27,200 | 44,200 |
| 64,600 | 40,800 | 2,82,200 | 13.45 | 6.80 | 465 | -13.55 | 19 | 1,700 | -1,700 | 0 |
| 5,66,100 | 68,000 | 37,94,400 | 11.55 | 6.05 | 470 | -12.35 | 23 | 66,300 | 1,700 | 37,400 |
| 64,600 | 15,300 | 1,98,900 | 10.1 | 5.40 | 475 | -11.80 | 28.25 | 10,200 | 0 | 1,700 |
| 3,67,200 | -22,100 | 21,74,300 | 8.55 | 4.65 | 480 | -11.90 | 31.9 | 32,300 | 0 | 27,200 |
| 37,400 | 25,500 | 86,700 | 7 | 3.50 | 485 | -24.30 | 35.75 | 5,100 | 1,700 | 1,700 |
| 1,75,100 | 1,00,300 | 4,69,200 | 6.25 | 3.60 | 490 | -23.35 | 45.7 | 1,700 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 495 | 0.00 | 0 | 0 | 0 | 0 |
| 11,08,400 | 5,49,100 | 43,50,300 | 4.65 | 2.75 | 500 | -29.65 | 48.35 | 10,200 | 10,200 | 10,200 |
| 0 | 0 | 0 | 0 | 0.00 | 505 | 0.00 | 0 | 0 | 0 | 0 |
| 3,72,300 | 2,70,300 | 10,76,100 | 3.45 | 2.10 | 510 | 0.00 | 84.75 | 0 | 0 | 0 |
| 64,83,800 | 29,49,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.